Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 1:40 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Sep 25, 2015	0.1400	0.1400	0.1400	0.1400	9,500	+0.02(+12.00%)
Sep 23, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Sep 22, 2015	0.1250	0.1300	0.1250	0.1300	9,500	+0.01(+4.00%)
Sep 21, 2015	0.1250	0.1250	0.1250	0.1250	200,000	+0.00(+0.00%)
Sep 17, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 16, 2015	0.1300	0.1300	0.1250	0.1250	204,000	-0.01(-3.85%)
Sep 11, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 09, 2015		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Aug 31, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Aug 28, 2015	0.1350	0.1500	0.1000	0.1500	113,000	+0.00(+0.00%)
Aug 24, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Aug 18, 2015		0.1350	0.1350	0.1350	0	-0.03(-18.18%)
Aug 13, 2015		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Jul 27, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jul 24, 2015	0.1450	0.1500	0.1350	0.1400	26,000	-0.01(-6.67%)
Jul 21, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 20, 2015	0.1650	0.1700	0.1500	0.1500	27,000	-0.02(-11.76%)
Jul 17, 2015	0.1600	0.1700	0.1550	0.1700	28,000	+0.04(+30.77%)
Jul 16, 2015	0.1450	0.1450	0.1300	0.1300	50,000	-0.02(-13.33%)
Jul 10, 2015		0.1500	0.1500	0.1500	158	+0.00(+0.00%)
Jul 09, 2015	0.1600	0.1650	0.1500	0.1500	40,500	-0.02(-11.76%)
Jul 08, 2015	0.1800	0.1800	0.1700	0.1700	6,000	+0.00(+0.00%)
Jul 07, 2015	0.1700	0.1700	0.1700	0.1700	800	-0.00(-2.86%)
Jul 03, 2015		0.1750	0.1750	0.1750	0	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices