Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.566 4.566 4.434 4.471 19,645 -0.07(-1.47%)
Jan 28, 2016 4.555 4.567 4.416 4.538 9,306 +0.02(+0.55%)
Jan 27, 2016 4.555 4.580 4.391 4.513 68,542 +0.01(+0.31%)
Jan 26, 2016 4.502 4.593 4.499 4.499 13,455 +0.02(+0.56%)
Jan 25, 2016 4.444 4.485 4.366 4.474 202,625 -0.04(-0.80%)
Jan 22, 2016 4.593 4.630 4.463 4.510 112,879 -0.01(-0.31%)
Jan 21, 2016 4.350 4.566 4.350 4.524 55,011 +0.17(+3.82%)
Jan 20, 2016 4.330 4.380 4.200 4.358 142,004 -0.07(-1.57%)
Jan 19, 2016 4.599 4.599 4.342 4.427 131,409 -0.14(-2.98%)
Jan 15, 2016 4.560 4.563 4.563 4.563 38,598 -0.02(-0.36%)
Jan 14, 2016 4.624 4.657 4.547 4.580 90,542 -0.05(-1.08%)
Jan 13, 2016 4.704 4.704 4.593 4.630 40,253 -0.07(-1.59%)
Jan 12, 2016 4.641 4.754 4.641 4.704 41,963 +0.05(+1.01%)
Jan 11, 2016 4.632 4.774 4.602 4.657 134,476 +0.02(+0.48%)
Jan 08, 2016 4.646 4.646 4.591 4.635 31,765 -0.00(-0.06%)
Jan 07, 2016 4.643 4.693 4.638 4.638 40,628 -0.04(-0.95%)
Jan 06, 2016 4.571 4.707 4.571 4.682 19,425 +0.06(+1.26%)
Jan 05, 2016 4.574 4.677 4.574 4.624 44,160 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.