Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 23.39 23.39 23.39 23.39 2,300 -0.08(-0.34%)
Jan 27, 2016 23.49 23.49 23.47 23.47 599 -0.01(-0.04%)
Jan 26, 2016 23.49 23.49 23.48 23.48 300 -0.07(-0.30%)
Jan 25, 2016 23.55 23.55 23.55 23.55 9,542 -0.01(-0.04%)
Jan 22, 2016 23.60 23.60 23.56 23.56 200 +0.10(+0.42%)
Jan 21, 2016 23.42 23.46 23.42 23.46 490 +0.11(+0.46%)
Jan 20, 2016 23.45 23.45 23.35 23.35 767 -0.21(-0.87%)
Jan 19, 2016 23.59 23.59 23.55 23.56 1,860 -0.19(-0.80%)
Jan 14, 2016 23.69 23.75 23.75 23.75 800 +0.05(+0.21%)
Jan 13, 2016 23.82 23.82 23.70 23.70 32,462 -0.21(-0.88%)
Jan 11, 2016 23.90 23.91 23.91 23.91 2,000 +0.04(+0.17%)
Jan 08, 2016 23.85 23.90 23.81 23.87 5,245 -0.05(-0.23%)
Jan 07, 2016 23.99 24.25 22.12 23.92 12,333 -0.13(-0.52%)
Jan 06, 2016 24.11 24.11 24.05 24.05 628 -0.10(-0.41%)
Jan 05, 2016 24.13 24.15 24.13 24.15 876 +0.02(+0.08%)
Jan 04, 2016 24.06 24.13 24.04 24.13 42,940 -0.10(-0.41%)
Dec 31, 2015 24.22 24.23 24.23 24.23 600 -0.04(-0.17%)
Dec 30, 2015 24.25 24.30 24.25 24.27 1,825 -0.02(-0.07%)
Dec 29, 2015 24.18 24.29 24.18 24.29 60,345 +0.12(+0.51%)
Dec 28, 2015 24.12 24.18 24.12 24.16 2,550 -0.03(-0.11%)
Dec 23, 2015 24.19 24.19 24.19 24.19 1,400 +0.03(+0.13%)
Dec 22, 2015 24.05 24.16 24.05 24.16 1,526 +0.10(+0.41%)
Dec 21, 2015 24.13 24.13 24.02 24.06 1,000 -0.04(-0.17%)
Dec 18, 2015 24.14 24.15 24.10 24.10 1,436 -0.09(-0.37%)
Dec 17, 2015 24.26 24.26 24.16 24.19 3,406 -0.08(-0.34%)
Dec 16, 2015 24.18 24.41 24.17 24.27 41,534 +0.20(+0.82%)
Dec 15, 2015 24.09 24.46 24.04 24.07 46,603 +0.06(+0.25%)
Dec 10, 2015 24.01 24.01 24.01 24.01 200 -0.06(-0.23%)
Dec 09, 2015 24.07 24.07 24.07 24.07 325 -0.06(-0.26%)
Dec 08, 2015 24.13 24.13 24.13 24.13 510 +0.05(+0.21%)
Dec 07, 2015 24.11 24.11 24.08 24.08 795 +0.01(+0.02%)
Dec 04, 2015 24.45 24.45 24.08 24.08 3,862 -0.32(-1.33%)
Dec 03, 2015 24.40 24.40 24.40 24.40 43,020 +0.23(+0.95%)
Dec 02, 2015 24.15 24.61 24.15 24.17 203,000 +0.11(+0.46%)
Dec 01, 2015 24.20 24.20 24.06 24.06 1,089 -0.08(-0.34%)
Nov 30, 2015 24.12 24.14 24.12 24.14 100,189 -0.08(-0.32%)
Nov 24, 2015 24.24 24.22 24.22 24.22 1,300 +0.16(+0.66%)
Nov 16, 2015 24.08 24.06 24.06 24.06 1,100 -0.06(-0.24%)
Nov 12, 2015 24.12 24.12 24.12 24.12 80 +0.27(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.