Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 303.32 314.66 303.02 312.37 163,526 +9.55(+3.15%)
Jan 28, 2016 304.12 307.60 301.53 302.82 177,271 +2.09(+0.69%)
Jan 27, 2016 296.56 302.18 294.87 300.74 246,997 +5.67(+1.92%)
Jan 26, 2016 292.68 297.25 291.79 295.07 240,162 +2.69(+0.92%)
Jan 25, 2016 295.07 297.65 291.98 292.38 137,526 -1.89(-0.64%)
Jan 22, 2016 290.19 294.47 288.06 294.27 140,966 +7.16(+2.49%)
Jan 21, 2016 286.51 290.00 282.83 287.11 189,810 +2.19(+0.77%)
Jan 20, 2016 284.52 290.69 280.15 284.92 199,611 -2.39(-0.83%)
Jan 19, 2016 298.35 305.41 285.02 287.31 310,078 +9.94(+3.59%)
Jan 15, 2016 279.15 277.37 277.37 277.37 166,989 -4.77(-1.69%)
Jan 14, 2016 281.04 286.51 278.86 282.14 191,675 +2.58(+0.92%)
Jan 13, 2016 284.92 285.92 276.17 279.55 128,860 -4.57(-1.61%)
Jan 12, 2016 279.95 285.82 279.95 284.13 212,163 +6.86(+2.47%)
Jan 11, 2016 275.28 280.35 273.49 277.26 217,874 -0.80(-0.29%)
Jan 08, 2016 275.67 281.24 273.98 278.06 265,950 +4.77(+1.75%)
Jan 07, 2016 284.82 284.82 272.49 273.29 279,943 -14.82(-5.14%)
Jan 06, 2016 287.01 291.98 286.71 288.11 291,963 -2.98(-1.03%)
Jan 05, 2016 295.86 298.94 290.79 291.09 191,712 -1.79(-0.61%)
Jan 04, 2016 306.20 306.20 292.48 292.88 181,485 -19.09(-6.12%)
Dec 31, 2015 314.06 311.97 311.97 311.97 45,922 -2.29(-0.73%)
Dec 30, 2015 320.73 323.01 313.66 314.26 62,730 -6.36(-1.98%)
Dec 29, 2015 326.59 327.03 319.23 320.62 102,242 -3.48(-1.07%)
Dec 28, 2015 323.91 325.80 320.23 324.11 125,104 -1.69(-0.52%)
Dec 24, 2015 323.81 325.80 325.80 325.80 24,434 +0.90(+0.28%)
Dec 23, 2015 324.80 326.99 323.21 324.90 60,656 +2.19(+0.68%)
Dec 22, 2015 327.59 327.59 319.13 322.71 85,974 -4.87(-1.49%)
Dec 21, 2015 329.08 332.96 325.10 327.59 105,679 -0.10(-0.03%)
Dec 18, 2015 323.51 328.98 322.89 327.69 149,288 +0.30(+0.09%)
Dec 17, 2015 329.38 332.41 326.39 327.39 305,159 +0.00(+0.00%)
Dec 16, 2015 328.18 331.17 324.40 327.39 196,733 +0.20(+0.06%)
Dec 15, 2015 321.42 333.75 319.33 327.19 257,794 +8.95(+2.81%)
Dec 14, 2015 315.95 318.64 315.85 318.24 138,537 +0.70(+0.22%)
Dec 11, 2015 317.14 319.53 314.10 317.54 147,676 -2.19(-0.68%)
Dec 10, 2015 319.13 322.02 314.76 319.73 142,765 +2.29(+0.72%)
Dec 09, 2015 320.92 323.81 315.25 317.44 150,683 -3.98(-1.24%)
Dec 08, 2015 315.95 322.51 313.37 321.42 166,196 +7.16(+2.28%)
Dec 07, 2015 311.08 318.54 310.68 314.26 194,159 +2.19(+0.70%)
Dec 04, 2015 310.78 312.52 308.29 312.07 138,971 +1.99(+0.64%)
Dec 03, 2015 309.69 312.42 306.90 310.08 171,524 +0.10(+0.03%)
Dec 02, 2015 305.51 311.38 304.51 309.98 145,383 +5.37(+1.76%)
Dec 01, 2015 288.60 304.61 288.30 304.61 267,364 +16.01(+5.55%)
Nov 30, 2015 297.45 297.95 286.91 288.60 1,038,321 -6.36(-2.16%)
Nov 27, 2015 299.94 300.34 284.63 294.97 106,567 -7.06(-2.34%)
Nov 25, 2015 299.05 302.03 302.03 302.03 241,147 +3.18(+1.06%)
Nov 24, 2015 297.15 300.24 295.96 298.85 113,724 -1.09(-0.36%)
Nov 23, 2015 300.14 302.62 297.15 299.94 143,361 +0.20(+0.07%)
Nov 20, 2015 303.62 308.13 298.85 299.74 139,803 -1.09(-0.36%)
Nov 19, 2015 286.12 301.83 284.62 300.83 164,038 +15.31(+5.36%)
Nov 18, 2015 282.24 286.31 279.90 285.52 165,373 +4.77(+1.70%)
Nov 17, 2015 283.73 285.02 276.47 280.75 104,024 -1.29(-0.46%)
Nov 16, 2015 285.02 289.00 279.95 282.04 156,095 -5.17(-1.80%)
Nov 13, 2015 287.71 293.97 285.02 287.21 112,786 +0.50(+0.17%)
Nov 12, 2015 284.43 294.87 283.63 286.71 155,769 +1.89(+0.66%)
Nov 11, 2015 280.94 286.91 277.86 284.82 90,650 +3.88(+1.38%)
Nov 10, 2015 278.86 281.44 273.09 280.94 101,210 -0.60(-0.21%)
Nov 09, 2015 283.53 285.72 279.95 281.54 102,506 -4.48(-1.56%)
Nov 06, 2015 278.96 286.51 276.57 286.02 85,794 +5.97(+2.13%)
Nov 05, 2015 278.46 282.64 277.46 280.05 57,800 +1.59(+0.57%)
Nov 04, 2015 277.26 281.24 276.07 278.46 89,995 +1.39(+0.50%)
Nov 03, 2015 275.38 278.26 274.08 277.07 117,714 +1.89(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.