Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0041 -0.0004 (-8.89%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0210	0.0295	0.0210	0.0220	3,153,980	+0.00(+4.76%)
Oct 28, 2016	0.0204	0.0245	0.0180	0.0210	1,415,100	+0.00(+5.00%)
Oct 27, 2016	0.0165	0.0250	0.0160	0.0200	2,172,702	+0.00(+5.26%)
Oct 26, 2016	0.0138	0.0210	0.0129	0.0190	4,644,877	+0.01(+37.68%)
Oct 25, 2016	0.0110	0.0138	0.0110	0.0138	138,200	+0.00(+10.40%)
Oct 24, 2016	0.0120	0.0140	0.0120	0.0125	364,108	+0.00(+13.64%)
Oct 21, 2016	0.0115	0.0115	0.0110	0.0110	155,125	+0.00(+0.00%)
Oct 20, 2016	0.0140	0.0140	0.0110	0.0110	127,000	-0.00(-8.33%)
Oct 19, 2016	0.0135	0.0135	0.0120	0.0120	69,710	-0.00(-7.69%)
Oct 18, 2016	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+16.07%)
Oct 17, 2016	0.0138	0.0142	0.0111	0.0112	241,330	-0.00(-17.04%)
Oct 14, 2016	0.0110	0.0135	0.0110	0.0135	541,900	+0.00(+22.73%)
Oct 13, 2016	0.0109	0.0110	0.0109	0.0110	208,750	+0.00(+10.00%)
Oct 12, 2016	0.0100	0.0126	0.0100	0.0100	515,042	-0.00(-16.67%)
Oct 11, 2016	0.0126	0.0135	0.0120	0.0120	98,896	-0.00(-7.69%)
Oct 10, 2016	0.0129	0.0130	0.0126	0.0130	80,600	+0.00(+0.78%)
Oct 07, 2016	0.0120	0.0129	0.0120	0.0129	252,400	+0.00(+7.50%)
Oct 06, 2016	0.0110	0.0120	0.0110	0.0120	199,740	-0.00(-13.67%)
Oct 05, 2016	0.0120	0.0143	0.0110	0.0139	245,859	+0.00(+25.23%)
Oct 04, 2016	0.0110	0.0142	0.0110	0.0111	130,800	-0.00(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices