Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.550	2.600	2.500	2.500	44,633	-0.15(-5.66%)
Oct 28, 2016	2.600	2.700	2.600	2.650	8,163	+0.05(+1.92%)
Oct 27, 2016	2.550	2.700	2.500	2.600	39,524	-0.05(-1.89%)
Oct 26, 2016	2.650	2.750	2.600	2.650	99,750	-0.05(-1.85%)
Oct 25, 2016	2.600	2.750	2.600	2.700	32,557	+0.05(+1.89%)
Oct 24, 2016	2.500	2.700	2.500	2.650	57,576	+0.15(+6.00%)
Oct 21, 2016	2.550	2.650	2.500	2.500	31,940	-0.05(-1.96%)
Oct 20, 2016	2.621	2.650	2.550	2.550	23,175	-0.05(-1.92%)
Oct 19, 2016	2.600	2.650	2.600	2.600	5,401	+0.00(+0.00%)
Oct 18, 2016	2.600	2.650	2.600	2.600	13,261	-0.05(-1.89%)
Oct 17, 2016	2.650	2.750	2.625	2.650	7,780	-0.03(-1.12%)
Oct 14, 2016	2.800	2.800	2.660	2.680	8,112	+0.02(+0.75%)
Oct 13, 2016	2.650	2.730	2.610	2.660	25,502	+0.00(+0.00%)
Oct 12, 2016	2.900	2.900	2.660	2.660	31,984	-0.11(-3.97%)
Oct 11, 2016	2.801	2.801	2.710	2.770	59,509	-0.07(-2.46%)
Oct 10, 2016	2.800	2.880	2.771	2.840	10,156	+0.02(+0.71%)
Oct 07, 2016	2.860	2.880	2.800	2.820	21,623	-0.05(-1.74%)
Oct 06, 2016	2.900	2.990	2.850	2.870	10,709	-0.06(-2.05%)
Oct 05, 2016	2.880	3.000	2.870	2.930	26,732	+0.05(+1.74%)
Oct 04, 2016	3.020	3.160	2.860	2.880	24,372	-0.15(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices