Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.200	3.200	3.000	3.150	125,333	+0.00(+0.00%)
Oct 28, 2016	3.250	3.250	3.100	3.150	73,326	-0.05(-1.56%)
Oct 27, 2016	3.200	3.250	3.125	3.200	71,872	+0.03(+0.79%)
Oct 26, 2016	3.200	3.200	3.100	3.175	48,241	-0.03(-0.78%)
Oct 25, 2016	3.150	3.200	3.123	3.200	56,050	+0.10(+3.23%)
Oct 24, 2016	3.300	3.300	3.100	3.100	120,766	-0.15(-4.62%)
Oct 21, 2016	3.050	3.250	3.040	3.250	133,211	+0.17(+5.52%)
Oct 20, 2016	2.960	3.120	2.960	3.080	182,361	+0.08(+2.84%)
Oct 19, 2016	2.990	3.050	2.930	2.995	154,500	+0.02(+0.50%)
Oct 18, 2016	2.950	2.990	2.900	2.980	65,949	+0.10(+3.47%)
Oct 17, 2016	2.870	2.990	2.850	2.880	125,963	+0.01(+0.35%)
Oct 14, 2016	3.200	3.200	2.810	2.870	215,247	-0.07(-2.38%)
Oct 13, 2016	3.000	3.010	2.880	2.940	165,521	-0.09(-2.97%)
Oct 12, 2016	3.190	3.220	3.020	3.030	160,045	-0.17(-5.31%)
Oct 11, 2016	3.360	3.373	3.170	3.200	131,317	-0.16(-4.76%)
Oct 10, 2016	3.340	3.400	3.330	3.360	25,710	+0.04(+1.20%)
Oct 07, 2016	3.390	3.440	3.300	3.320	94,934	-0.08(-2.35%)
Oct 06, 2016	3.490	3.519	3.380	3.400	184,552	-0.10(-2.72%)
Oct 05, 2016	3.370	3.530	3.370	3.495	222,315	+0.12(+3.71%)
Oct 04, 2016	3.470	3.490	3.360	3.370	103,451	-0.11(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices