Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.465	6.465	6.162	6.204	181,234	+0.00(+0.00%)
Oct 28, 2016	6.221	6.238	6.146	6.204	137,712	+0.04(+0.68%)
Oct 27, 2016	6.330	6.389	6.146	6.162	382,018	+0.01(+0.14%)
Oct 26, 2016	6.238	6.246	6.087	6.154	289,468	-0.05(-0.81%)
Oct 25, 2016	5.994	6.238	5.885	6.204	548,842	+0.08(+1.37%)
Oct 24, 2016	6.112	6.154	6.003	6.120	619,732	+0.18(+3.11%)
Oct 21, 2016	5.952	5.986	5.843	5.936	312,847	+0.10(+1.73%)
Oct 20, 2016	5.776	5.894	5.734	5.835	448,432	+0.01(+0.14%)
Oct 19, 2016	5.910	5.994	5.709	5.826	592,536	-0.03(-0.57%)
Oct 18, 2016	5.684	5.969	5.591	5.860	1,650,381	+0.34(+6.24%)
Oct 17, 2016	5.482	5.617	5.423	5.516	395,027	+0.00(+0.00%)
Oct 14, 2016	5.608	5.751	5.449	5.516	568,671	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices