Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 07, 2016 0.0000 0.0000 0.0000 0.0000 200 -0.00(-90.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 4,116,199 +0.00(+9900.00%)
Oct 19, 2016 0.0000 0.0001 0.0000 0.0000 1,080,006 -0.00(-99.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 5 +0.00(+900.00%)
Oct 07, 2016 0.0000 0.0000 0.0000 0.0000 200 -0.00(-90.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-90.00%)
Sep 23, 2016 0.0010 0.0010 0.0010 0.0010 599 +0.00(+900.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.