Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.413 1.413 1.382 1.413 137,304 +0.06(+4.55%)
Nov 29, 2016 1.352 1.411 1.352 1.352 164,266 -0.03(-2.22%)
Nov 28, 2016 1.352 1.382 1.344 1.382 147,242 +0.03(+2.27%)
Nov 25, 2016 1.413 1.413 1.352 1.352 97,623 -0.06(-4.35%)
Nov 23, 2016 1.413 1.413 1.413 0 +0.06(+4.55%)
Nov 22, 2016 1.321 1.352 1.321 1.352 144,812 +0.03(+2.33%)
Nov 21, 2016 1.321 1.352 1.321 1.321 154,442 +0.00(+0.00%)
Nov 18, 2016 1.382 1.382 1.321 1.321 147,596 -0.06(-4.44%)
Nov 17, 2016 1.444 1.444 1.352 1.382 332,718 -0.01(-0.63%)
Nov 16, 2016 1.332 1.391 1.302 1.391 647,562 +0.06(+4.45%)
Nov 15, 2016 1.302 1.332 1.273 1.332 391,407 +0.03(+2.27%)
Nov 14, 2016 1.273 1.317 1.243 1.302 339,926 +0.06(+4.76%)
Nov 11, 2016 1.273 1.273 1.243 1.243 182,555 +0.00(+0.00%)
Nov 10, 2016 1.243 1.273 1.243 1.243 171,942 +0.00(+0.00%)
Nov 09, 2016 1.243 1.254 1.243 1.243 125,486 -0.03(-2.33%)
Nov 08, 2016 1.243 1.273 1.243 1.273 219,318 +0.00(+0.00%)
Nov 07, 2016 1.243 1.273 1.243 1.273 78,009 +0.03(+2.38%)
Nov 04, 2016 1.273 1.273 1.243 1.243 54,032 +0.00(+0.00%)
Nov 03, 2016 1.243 1.273 1.243 1.243 46,674 -0.03(-2.33%)
Nov 02, 2016 1.243 1.273 1.243 1.273 154,014 +0.03(+2.38%)
Nov 01, 2016 1.273 1.273 1.243 1.243 67,373 -0.03(-2.33%)
Oct 31, 2016 1.273 1.302 1.273 1.273 118,543 +0.00(+0.00%)
Oct 28, 2016 1.302 1.302 1.273 1.273 55,136 -0.03(-2.27%)
Oct 27, 2016 1.273 1.302 1.273 1.302 48,184 +0.03(+2.33%)
Oct 26, 2016 1.243 1.302 1.243 1.273 100,132 +0.00(+0.00%)
Oct 25, 2016 1.302 1.302 1.273 1.273 52,794 -0.03(-2.27%)
Oct 24, 2016 1.273 1.302 1.273 1.302 53,944 +0.00(+0.00%)
Oct 21, 2016 1.332 1.362 1.243 1.302 153,573 -0.03(-2.22%)
Oct 20, 2016 1.332 1.374 1.332 1.332 126,080 -0.06(-4.26%)
Oct 19, 2016 1.421 1.421 1.332 1.391 179,516 +0.00(+0.00%)
Oct 18, 2016 1.273 1.391 1.273 1.391 376,879 +0.09(+6.82%)
Oct 17, 2016 1.243 1.302 1.243 1.302 168,463 +0.05(+3.77%)
Oct 14, 2016 1.249 1.267 1.249 1.255 60,513 +0.00(+0.00%)
Oct 13, 2016 1.273 1.280 1.243 1.255 94,286 -0.02(-1.85%)
Oct 12, 2016 1.273 1.297 1.273 1.279 67,846 +0.00(+0.00%)
Oct 11, 2016 1.273 1.289 1.273 1.279 72,756 -0.01(-0.92%)
Oct 10, 2016 1.273 1.302 1.267 1.291 349,062 +0.02(+1.87%)
Oct 07, 2016 1.249 1.273 1.249 1.267 66,731 +0.01(+0.94%)
Oct 06, 2016 1.267 1.273 1.255 1.255 53,104 -0.01(-0.93%)
Oct 05, 2016 1.261 1.273 1.248 1.267 109,257 +0.02(+1.42%)
Oct 04, 2016 1.243 1.261 1.243 1.249 61,672 -0.01(-0.47%)
Oct 03, 2016 1.243 1.267 1.243 1.255 134,918 +0.01(+1.13%)
Sep 30, 2016 1.225 1.243 1.214 1.241 70,653 +0.03(+2.26%)
Sep 29, 2016 1.225 1.273 1.214 1.214 229,221 +0.01(+0.49%)
Sep 28, 2016 1.208 1.231 1.178 1.208 185,835 +0.02(+1.49%)
Sep 27, 2016 1.202 1.208 1.184 1.190 107,946 -0.01(-0.99%)
Sep 26, 2016 1.220 1.246 1.202 1.202 149,787 -0.02(-1.46%)
Sep 23, 2016 1.261 1.267 1.208 1.220 90,580 -0.03(-2.37%)
Sep 22, 2016 1.243 1.261 1.243 1.249 64,128 +0.01(+0.96%)
Sep 21, 2016 1.237 1.243 1.225 1.237 115,356 +0.04(+3.47%)
Sep 20, 2016 1.208 1.208 1.190 1.196 42,701 -0.01(-0.49%)
Sep 19, 2016 1.214 1.214 1.191 1.202 83,757 +0.02(+1.50%)
Sep 16, 2016 1.184 1.220 1.184 1.184 125,082 +0.00(+0.00%)
Sep 15, 2016 1.190 1.225 1.184 1.184 183,055 -0.01(-0.50%)
Sep 14, 2016 1.208 1.231 1.178 1.190 242,602 -0.03(-2.70%)
Sep 13, 2016 1.261 1.263 1.202 1.223 137,813 -0.04(-3.47%)
Sep 12, 2016 1.220 1.291 1.220 1.267 245,901 +0.05(+3.87%)
Sep 09, 2016 1.267 1.267 1.220 1.220 143,712 -0.05(-3.95%)
Sep 08, 2016 1.285 1.285 1.231 1.270 242,021 -0.00(-0.23%)
Sep 07, 2016 1.297 1.302 1.273 1.273 163,284 -0.01(-0.92%)
Sep 06, 2016 1.314 1.319 1.279 1.285 110,147 -0.01(-0.46%)
Sep 02, 2016 1.291 1.291 1.291 1.291 953,013 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.