Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Dec 28, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 27, 2016 0.0080 0.0080 0.0080 0.0080 500 -0.00(-33.33%)
Dec 02, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 22, 2016 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Nov 15, 2016 0.0110 0.0110 0.0110 0 -0.00(-7.72%)
Nov 04, 2016 0.0119 0.0119 0.0119 0 +0.00(+8.36%)
Oct 25, 2016 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Sep 30, 2016 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 29, 2016 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 28, 2016 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 27, 2016 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 25, 2016 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Aug 24, 2016 0.0200 0.0200 0.0200 0.0200 1,678 +0.01(+66.67%)
Aug 23, 2016 0.0120 0.0120 0.0120 0.0120 500 +0.00(+0.00%)
Aug 18, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 08, 2016 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Aug 02, 2016 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Jul 28, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 27, 2016 0.0130 0.0130 0.0120 0.0120 80,000 -0.00(-7.69%)
Jul 19, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 03, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 20, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 18, 2016 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
May 09, 2016 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
May 06, 2016 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+14.07%)
May 05, 2016 0.0132 0.0132 0.0132 0.0132 900 +0.00(+9.58%)
Apr 28, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 26, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 19, 2016 0.0120 0.0120 0.0120 0 -0.00(-8.75%)
Apr 14, 2016 0.0132 0.0132 0.0132 0 +0.00(+9.58%)
Apr 07, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 05, 2016 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
Mar 23, 2016 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Mar 18, 2016 0.0120 0.0120 0.0120 0 -0.00(-5.51%)
Mar 16, 2016 0.0127 0.0127 0.0127 0 +0.00(+5.83%)
Mar 15, 2016 0.0128 0.0128 0.0120 0.0120 4,400 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0120 0.0120 5,000 -0.01(-29.41%)
Mar 08, 2016 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Mar 03, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Feb 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Feb 24, 2016 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+0.00%)
Feb 23, 2016 0.0120 0.0120 0.0120 0.0120 6,000 -0.00(-7.69%)
Feb 16, 2016 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Feb 12, 2016 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Feb 05, 2016 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Feb 03, 2016 0.0180 0.0180 0.0180 0 -0.00(-7.69%)
Feb 02, 2016 0.0196 0.0196 0.0195 0.0195 13,000 +0.00(+3.45%)
Jan 28, 2016 0.0188 0.0188 0.0188 0 -0.00(-0.79%)
Jan 25, 2016 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.