Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.050 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
Dec 29, 2016 5.050 5.150 5.050 5.100 92,786 +0.00(+0.00%)
Dec 28, 2016 5.300 5.325 5.075 5.100 153,197 -0.25(-4.67%)
Dec 27, 2016 5.200 5.350 5.150 5.350 168,288 +0.10(+1.90%)
Dec 23, 2016 5.250 5.250 5.250 0 +0.10(+1.94%)
Dec 22, 2016 5.250 5.350 5.100 5.150 210,369 -0.15(-2.83%)
Dec 21, 2016 5.550 5.550 5.250 5.300 153,099 -0.30(-5.36%)
Dec 20, 2016 5.650 5.650 5.500 5.600 122,752 +0.00(+0.00%)
Dec 19, 2016 5.700 5.850 5.550 5.600 139,398 -0.15(-2.61%)
Dec 16, 2016 5.850 5.950 5.750 5.750 150,204 -0.10(-1.71%)
Dec 15, 2016 5.950 6.050 5.775 5.850 151,289 -0.10(-1.68%)
Dec 14, 2016 6.050 6.150 5.850 5.950 139,879 -0.15(-2.46%)
Dec 13, 2016 6.150 6.250 6.050 6.100 67,623 -0.10(-1.61%)
Dec 12, 2016 6.250 6.300 6.075 6.200 107,915 -0.10(-1.59%)
Dec 09, 2016 6.050 6.300 6.050 6.300 172,930 +0.30(+5.00%)
Dec 08, 2016 6.000 6.100 6.000 6.000 133,187 +0.10(+1.69%)
Dec 07, 2016 6.000 6.100 5.875 5.900 157,013 -0.20(-3.28%)
Dec 06, 2016 6.100 6.200 5.950 6.100 103,711 +0.10(+1.67%)
Dec 05, 2016 5.900 6.300 5.900 6.000 107,456 +0.05(+0.84%)
Dec 02, 2016 5.800 6.100 5.800 5.950 48,726 +0.10(+1.71%)
Dec 01, 2016 6.000 6.150 5.750 5.850 132,414 -0.20(-3.31%)
Nov 30, 2016 6.200 6.400 5.950 6.050 162,690 -0.15(-2.42%)
Nov 29, 2016 6.100 6.300 6.000 6.200 58,366 +0.15(+2.48%)
Nov 28, 2016 6.300 6.300 6.050 6.050 63,454 -0.20(-3.20%)
Nov 25, 2016 6.100 6.300 6.100 6.250 25,301 +0.10(+1.63%)
Nov 23, 2016 6.150 6.150 6.150 0 -0.20(-3.15%)
Nov 22, 2016 6.250 6.350 6.250 6.350 65,756 +0.10(+1.60%)
Nov 21, 2016 6.400 6.400 6.250 6.250 88,214 -0.15(-2.34%)
Nov 18, 2016 6.450 6.500 6.350 6.400 41,729 -0.05(-0.78%)
Nov 17, 2016 6.600 6.600 6.350 6.450 122,592 -0.20(-3.01%)
Nov 16, 2016 6.650 6.700 6.600 6.650 49,114 -0.05(-0.75%)
Nov 15, 2016 6.600 6.750 6.450 6.700 166,952 -0.05(-0.74%)
Nov 14, 2016 6.650 6.750 6.561 6.750 340,103 +0.10(+1.50%)
Nov 11, 2016 6.500 6.800 6.400 6.650 220,962 +0.15(+2.31%)
Nov 10, 2016 6.200 6.500 6.200 6.500 189,470 +0.25(+4.00%)
Nov 09, 2016 6.200 6.400 6.200 6.250 237,752 +0.10(+1.63%)
Nov 08, 2016 5.900 6.200 5.900 6.150 102,226 +0.10(+1.65%)
Nov 07, 2016 5.900 6.075 5.850 6.050 178,585 +0.10(+1.68%)
Nov 04, 2016 5.950 6.100 5.850 5.950 59,265 -0.05(-0.83%)
Nov 03, 2016 5.800 6.200 5.725 6.000 128,483 +0.30(+5.26%)
Nov 02, 2016 5.650 5.936 5.600 5.700 106,361 +0.10(+1.79%)
Nov 01, 2016 5.800 5.850 5.500 5.600 120,870 -0.15(-2.61%)
Oct 31, 2016 5.650 5.850 5.550 5.750 65,615 +0.05(+0.88%)
Oct 28, 2016 5.650 5.800 5.650 5.700 93,800 +0.10(+1.79%)
Oct 27, 2016 5.850 5.900 5.600 5.600 105,756 -0.20(-3.45%)
Oct 26, 2016 5.850 5.900 5.750 5.800 49,855 +0.00(+0.00%)
Oct 25, 2016 5.950 5.950 5.800 5.800 35,085 -0.10(-1.69%)
Oct 24, 2016 6.050 6.050 5.900 5.900 62,146 -0.10(-1.67%)
Oct 21, 2016 6.100 6.100 5.950 6.000 67,032 -0.15(-2.44%)
Oct 20, 2016 6.050 6.200 5.950 6.150 41,651 +0.15(+2.50%)
Oct 19, 2016 6.000 6.075 5.950 6.000 50,136 +0.00(+0.00%)
Oct 18, 2016 6.000 6.200 5.900 6.000 116,395 +0.05(+0.84%)
Oct 17, 2016 6.050 6.050 5.950 5.950 97,325 -0.12(-1.98%)
Oct 14, 2016 6.170 6.210 6.030 6.070 88,935 -0.05(-0.82%)
Oct 13, 2016 6.090 6.280 6.030 6.120 120,876 -0.04(-0.65%)
Oct 12, 2016 6.270 6.280 6.060 6.160 136,435 -0.09(-1.44%)
Oct 11, 2016 6.340 6.380 6.181 6.250 93,028 -0.12(-1.88%)
Oct 10, 2016 6.220 6.415 6.220 6.370 174,170 +0.22(+3.58%)
Oct 07, 2016 6.020 6.181 6.020 6.150 101,416 +0.11(+1.82%)
Oct 06, 2016 6.200 6.250 6.000 6.040 206,676 -0.17(-2.74%)
Oct 05, 2016 6.220 6.300 6.160 6.210 110,355 +0.02(+0.32%)
Oct 04, 2016 6.390 6.450 6.120 6.190 169,043 -0.18(-2.83%)
Oct 03, 2016 6.340 6.460 6.280 6.370 116,688 +0.07(+1.11%)
Sep 30, 2016 6.400 6.400 6.250 6.300 138,036 -0.05(-0.79%)
Sep 29, 2016 6.350 6.510 6.300 6.350 445,942 -0.10(-1.55%)
Sep 28, 2016 6.510 6.560 6.420 6.450 142,130 -0.12(-1.83%)
Sep 27, 2016 6.610 6.670 6.460 6.570 153,341 -0.03(-0.45%)
Sep 26, 2016 6.730 6.740 6.520 6.600 86,070 -0.21(-3.08%)
Sep 23, 2016 6.760 6.810 6.750 6.810 97,958 +0.05(+0.74%)
Sep 22, 2016 6.720 6.820 6.720 6.760 156,282 +0.06(+0.90%)
Sep 21, 2016 6.640 6.740 6.510 6.700 114,651 +0.04(+0.60%)
Sep 20, 2016 6.740 6.850 6.620 6.660 105,958 -0.04(-0.60%)
Sep 19, 2016 6.740 6.820 6.690 6.700 71,015 +0.00(+0.00%)
Sep 16, 2016 6.730 6.810 6.670 6.700 148,361 -0.09(-1.33%)
Sep 15, 2016 6.770 6.880 6.740 6.790 66,722 -0.05(-0.73%)
Sep 14, 2016 6.830 6.910 6.720 6.840 143,145 +0.01(+0.15%)
Sep 13, 2016 6.930 6.930 6.700 6.830 144,267 -0.20(-2.84%)
Sep 12, 2016 7.050 7.190 6.880 7.030 113,190 -0.11(-1.54%)
Sep 09, 2016 7.090 7.210 7.020 7.140 185,836 -0.02(-0.28%)
Sep 08, 2016 7.000 7.160 6.980 7.160 156,326 +0.11(+1.56%)
Sep 07, 2016 7.160 7.220 6.970 7.050 176,506 -0.17(-2.35%)
Sep 06, 2016 7.370 7.440 7.130 7.220 312,354 -0.19(-2.56%)
Sep 02, 2016 7.100 7.410 7.410 7.410 455,900 +0.36(+5.11%)
Sep 01, 2016 6.990 7.090 6.970 7.050 60,649 +0.02(+0.28%)
Aug 31, 2016 6.960 7.080 6.926 7.030 159,928 +0.05(+0.72%)
Aug 30, 2016 6.820 6.990 6.780 6.980 198,793 +0.13(+1.90%)
Aug 29, 2016 6.770 6.940 6.700 6.850 77,345 +0.03(+0.44%)
Aug 26, 2016 6.810 6.930 6.630 6.820 144,726 +0.00(+0.00%)
Aug 25, 2016 6.880 6.970 6.690 6.820 125,759 -0.04(-0.58%)
Aug 24, 2016 7.160 7.272 6.781 6.860 205,326 -0.40(-5.51%)
Aug 23, 2016 7.030 7.270 7.016 7.260 244,551 +0.30(+4.31%)
Aug 22, 2016 6.980 7.030 6.880 6.960 96,266 -0.03(-0.43%)
Aug 19, 2016 6.920 7.040 6.750 6.990 193,086 +0.07(+1.01%)
Aug 18, 2016 6.620 6.960 6.620 6.920 114,891 +0.26(+3.90%)
Aug 17, 2016 6.790 6.880 6.650 6.660 101,983 -0.11(-1.62%)
Aug 16, 2016 7.000 7.000 6.720 6.770 191,120 -0.31(-4.38%)
Aug 15, 2016 7.030 7.150 7.020 7.080 128,471 -0.03(-0.42%)
Aug 12, 2016 6.810 7.220 6.810 7.110 279,746 +0.24(+3.49%)
Aug 11, 2016 6.660 6.910 6.600 6.870 120,698 +0.22(+3.31%)
Aug 10, 2016 6.690 6.730 6.578 6.650 58,454 -0.09(-1.34%)
Aug 09, 2016 6.600 6.750 6.600 6.740 56,710 +0.04(+0.60%)
Aug 08, 2016 6.710 6.780 6.610 6.700 34,105 -0.07(-1.03%)
Aug 05, 2016 6.700 6.800 6.670 6.770 76,170 +0.08(+1.20%)
Aug 04, 2016 6.800 6.800 6.630 6.690 153,341 -0.05(-0.74%)
Aug 03, 2016 6.650 6.741 6.640 6.740 144,329 +0.08(+1.20%)
Aug 02, 2016 6.710 6.830 6.540 6.660 102,054 -0.25(-3.62%)
Aug 01, 2016 6.650 6.940 6.650 6.910 161,755 +0.26(+3.91%)
Jul 29, 2016 6.640 6.670 6.510 6.650 42,240 +0.06(+0.91%)
Jul 28, 2016 6.750 6.750 6.540 6.590 75,221 -0.16(-2.37%)
Jul 27, 2016 6.650 6.800 6.600 6.750 115,914 +0.15(+2.27%)
Jul 26, 2016 6.560 6.640 6.520 6.600 35,701 +0.04(+0.61%)
Jul 25, 2016 6.650 6.650 6.490 6.560 60,748 -0.03(-0.46%)
Jul 22, 2016 6.640 6.640 6.460 6.590 43,336 -0.01(-0.15%)
Jul 21, 2016 6.590 6.660 6.480 6.600 72,258 -0.06(-0.90%)
Jul 20, 2016 6.450 6.690 6.440 6.660 83,277 +0.24(+3.74%)
Jul 19, 2016 6.440 6.490 6.360 6.420 39,666 -0.06(-0.93%)
Jul 18, 2016 6.490 6.510 6.420 6.480 55,585 -0.05(-0.77%)
Jul 15, 2016 6.520 6.610 6.460 6.530 49,209 +0.02(+0.31%)
Jul 14, 2016 6.650 6.680 6.490 6.510 78,632 -0.09(-1.36%)
Jul 13, 2016 6.660 6.740 6.550 6.600 102,588 -0.11(-1.64%)
Jul 12, 2016 6.680 6.775 6.650 6.710 45,022 +0.01(+0.15%)
Jul 11, 2016 6.700 6.780 6.670 6.700 82,664 -0.10(-1.47%)
Jul 08, 2016 6.710 6.830 6.700 6.800 49,002 +0.10(+1.49%)
Jul 07, 2016 6.670 6.760 6.620 6.700 48,911 +0.20(+3.08%)
Jul 05, 2016 6.640 6.690 6.450 6.500 48,375 -0.17(-2.55%)
Jul 01, 2016 6.440 6.670 6.670 6.670 77,100 +0.19(+2.93%)
Jun 30, 2016 6.440 6.535 6.310 6.480 93,393 -0.05(-0.77%)
Jun 29, 2016 6.520 6.570 6.420 6.530 88,055 -0.01(-0.15%)
Jun 28, 2016 6.500 6.600 6.450 6.540 87,836 +0.12(+1.87%)
Jun 27, 2016 6.510 6.600 6.310 6.420 146,237 -0.26(-3.89%)
Jun 24, 2016 6.680 6.870 6.530 6.680 131,673 -0.32(-4.57%)
Jun 23, 2016 6.980 7.040 6.850 7.000 192,813 +0.05(+0.72%)
Jun 22, 2016 6.810 7.000 6.655 6.950 173,716 +0.16(+2.36%)
Jun 21, 2016 6.540 6.800 6.490 6.790 106,300 +0.19(+2.88%)
Jun 20, 2016 6.520 6.650 6.520 6.600 42,718 +0.13(+2.01%)
Jun 17, 2016 6.590 6.600 6.410 6.470 131,098 -0.13(-1.97%)
Jun 16, 2016 6.470 6.650 6.420 6.600 84,649 +0.08(+1.23%)
Jun 15, 2016 6.490 6.620 6.470 6.520 88,185 +0.01(+0.15%)
Jun 14, 2016 6.280 6.510 6.130 6.510 303,646 +0.21(+3.33%)
Jun 13, 2016 6.360 6.435 6.260 6.300 226,960 -0.13(-2.02%)
Jun 10, 2016 6.580 6.596 6.400 6.430 76,765 -0.19(-2.87%)
Jun 09, 2016 6.670 6.750 6.610 6.620 69,299 -0.16(-2.36%)
Jun 08, 2016 6.730 6.840 6.660 6.780 72,919 +0.01(+0.15%)
Jun 07, 2016 6.770 6.830 6.710 6.770 66,844 -0.01(-0.15%)
Jun 06, 2016 6.750 6.840 6.610 6.780 128,927 -0.02(-0.29%)
Jun 03, 2016 6.890 6.910 6.750 6.800 65,215 -0.12(-1.73%)
Jun 02, 2016 6.860 6.980 6.830 6.920 57,274 -0.03(-0.43%)
Jun 01, 2016 6.870 6.990 6.830 6.950 63,445 -0.01(-0.14%)
May 31, 2016 6.900 6.990 6.850 6.960 58,088 +0.13(+1.90%)
May 27, 2016 6.810 6.830 6.830 6.830 39,000 +0.01(+0.15%)
May 26, 2016 6.950 6.950 6.790 6.820 87,018 -0.18(-2.57%)
May 25, 2016 7.010 7.100 6.720 7.000 190,224 +0.03(+0.43%)
May 24, 2016 6.950 7.010 6.880 6.970 161,988 +0.06(+0.87%)
May 23, 2016 6.800 6.950 6.800 6.910 81,656 +0.07(+1.02%)
May 20, 2016 6.820 6.880 6.760 6.840 85,649 +0.06(+0.88%)
May 19, 2016 6.860 6.890 6.660 6.780 64,045 -0.11(-1.60%)
May 18, 2016 6.720 6.940 6.700 6.890 165,905 +0.12(+1.77%)
May 17, 2016 6.750 6.970 6.710 6.770 58,926 -0.02(-0.29%)
May 16, 2016 6.630 6.890 6.630 6.790 108,707 +0.12(+1.88%)
May 13, 2016 6.550 6.740 6.525 6.665 42,071 +0.12(+1.91%)
May 12, 2016 6.690 6.700 6.420 6.540 80,881 -0.12(-1.80%)
May 11, 2016 6.990 6.990 6.630 6.660 158,352 -0.39(-5.53%)
May 10, 2016 6.780 7.125 6.780 7.050 214,144 +0.36(+5.38%)
May 09, 2016 6.430 6.750 6.420 6.690 91,607 +0.23(+3.56%)
May 06, 2016 6.570 6.630 6.430 6.460 134,434 -0.08(-1.22%)
May 05, 2016 6.790 6.790 6.475 6.540 115,729 -0.24(-3.54%)
May 04, 2016 6.760 6.825 6.650 6.780 148,613 -0.10(-1.45%)
May 03, 2016 6.730 7.010 6.650 6.880 119,261 +0.10(+1.47%)
May 02, 2016 6.790 6.850 6.600 6.780 183,251 +0.00(+0.00%)
Apr 29, 2016 7.010 7.010 6.760 6.780 99,914 -0.13(-1.88%)
Apr 28, 2016 6.880 7.100 6.680 6.910 58,395 +0.02(+0.29%)
Apr 27, 2016 6.850 6.950 6.780 6.890 50,765 +0.01(+0.15%)
Apr 26, 2016 7.100 7.100 6.860 6.880 55,998 -0.14(-1.99%)
Apr 25, 2016 7.050 7.130 7.020 7.020 53,607 -0.10(-1.40%)
Apr 22, 2016 7.040 7.120 6.908 7.120 55,221 +0.09(+1.28%)
Apr 21, 2016 7.090 7.110 6.960 7.030 66,021 +0.06(+0.86%)
Apr 20, 2016 7.000 7.080 6.960 6.970 82,742 -0.05(-0.71%)
Apr 19, 2016 6.950 7.070 6.895 7.020 93,855 +0.08(+1.15%)
Apr 18, 2016 6.930 7.140 6.820 6.940 111,175 +0.08(+1.17%)
Apr 15, 2016 6.840 7.040 6.800 6.860 127,758 +0.03(+0.44%)
Apr 14, 2016 6.660 6.885 6.570 6.830 97,077 +0.13(+1.94%)
Apr 13, 2016 6.500 6.700 6.500 6.700 86,756 +0.29(+4.52%)
Apr 12, 2016 6.240 6.470 6.210 6.410 148,215 +0.17(+2.72%)
Apr 11, 2016 6.180 6.400 6.180 6.240 83,160 +0.03(+0.48%)
Apr 08, 2016 6.280 6.300 6.170 6.210 52,250 +0.03(+0.49%)
Apr 07, 2016 6.070 6.290 6.040 6.180 100,894 +0.05(+0.82%)
Apr 06, 2016 5.690 6.140 5.690 6.130 308,225 +0.49(+8.69%)
Apr 05, 2016 5.600 5.700 5.520 5.640 70,670 -0.02(-0.35%)
Apr 04, 2016 5.670 5.740 5.610 5.660 111,685 +0.00(+0.00%)
Apr 01, 2016 5.550 5.690 5.475 5.660 92,152 +0.08(+1.43%)
Mar 31, 2016 5.680 5.760 5.540 5.580 94,440 -0.11(-1.93%)
Mar 30, 2016 5.600 5.720 5.590 5.690 157,870 +0.10(+1.79%)
Mar 29, 2016 5.500 5.600 5.310 5.590 211,744 +0.02(+0.36%)
Mar 28, 2016 5.820 5.820 5.540 5.570 79,161 -0.25(-4.30%)
Mar 24, 2016 5.800 5.820 5.820 5.820 60,800 +0.10(+1.75%)
Mar 23, 2016 5.900 5.950 5.650 5.720 72,412 -0.21(-3.54%)
Mar 22, 2016 5.750 5.990 5.750 5.930 77,590 +0.13(+2.24%)
Mar 21, 2016 5.510 5.830 5.510 5.800 109,513 +0.21(+3.76%)
Mar 18, 2016 5.410 5.680 5.410 5.590 214,003 +0.13(+2.38%)
Mar 17, 2016 5.360 5.540 5.330 5.460 68,107 +0.11(+2.06%)
Mar 16, 2016 5.340 5.390 5.250 5.350 81,782 +0.01(+0.19%)
Mar 15, 2016 5.500 5.500 5.250 5.340 205,692 -0.19(-3.44%)
Mar 14, 2016 5.510 5.600 5.460 5.530 53,725 -0.06(-1.07%)
Mar 11, 2016 5.420 5.650 5.420 5.590 118,440 +0.26(+4.88%)
Mar 10, 2016 5.570 5.570 5.300 5.330 55,630 -0.12(-2.20%)
Mar 09, 2016 5.560 5.590 5.360 5.450 88,452 -0.05(-0.91%)
Mar 08, 2016 5.860 5.860 5.500 5.500 111,516 -0.37(-6.30%)
Mar 07, 2016 5.790 6.060 5.715 5.870 127,057 +0.00(+0.00%)
Mar 04, 2016 5.590 6.090 5.550 5.870 200,540 +0.30(+5.39%)
Mar 03, 2016 5.520 5.640 5.480 5.570 92,999 +0.06(+1.09%)
Mar 02, 2016 5.180 5.540 5.180 5.510 235,587 +0.27(+5.15%)
Mar 01, 2016 4.750 5.290 4.750 5.240 184,790 +0.49(+10.32%)
Feb 29, 2016 4.840 4.854 4.600 4.750 103,803 +0.02(+0.42%)
Feb 26, 2016 4.790 4.850 4.710 4.730 57,938 -0.03(-0.63%)
Feb 25, 2016 4.810 4.850 4.620 4.760 58,362 -0.05(-1.04%)
Feb 24, 2016 4.830 4.840 4.590 4.810 93,890 -0.01(-0.21%)
Feb 23, 2016 4.900 4.900 4.760 4.820 98,144 -0.05(-1.03%)
Feb 22, 2016 4.990 5.030 4.790 4.870 152,663 +0.01(+0.21%)
Feb 19, 2016 4.830 4.880 4.750 4.860 60,484 +0.05(+1.04%)
Feb 18, 2016 4.960 4.960 4.810 4.810 93,950 -0.11(-2.24%)
Feb 17, 2016 4.710 4.950 4.710 4.920 116,827 +0.20(+4.24%)
Feb 16, 2016 4.600 4.750 4.520 4.720 110,600 +0.22(+4.89%)
Feb 12, 2016 4.670 4.500 4.500 4.500 152,400 -0.01(-0.22%)
Feb 11, 2016 4.470 4.600 4.320 4.510 208,649 +0.01(+0.22%)
Feb 10, 2016 4.530 4.650 4.500 4.500 152,407 -0.01(-0.22%)
Feb 09, 2016 4.500 4.690 4.500 4.510 142,466 -0.01(-0.22%)
Feb 08, 2016 4.590 4.620 4.500 4.520 282,009 -0.17(-3.62%)
Feb 05, 2016 4.710 4.840 4.650 4.690 163,304 -0.05(-1.05%)
Feb 04, 2016 4.500 4.810 4.500 4.740 174,380 +0.21(+4.64%)
Feb 03, 2016 4.740 4.740 4.450 4.530 170,932 -0.12(-2.58%)
Feb 02, 2016 4.670 4.740 4.570 4.650 95,844 -0.07(-1.48%)
Feb 01, 2016 4.720 4.770 4.623 4.720 73,889 +0.01(+0.21%)
Jan 29, 2016 4.580 4.770 4.560 4.710 87,199 +0.13(+2.84%)
Jan 28, 2016 4.580 4.730 4.430 4.580 205,263 +0.05(+1.10%)
Jan 27, 2016 4.800 4.840 4.530 4.530 194,897 -0.27(-5.62%)
Jan 26, 2016 4.910 4.980 4.760 4.800 166,068 -0.11(-2.24%)
Jan 25, 2016 4.830 5.130 4.830 4.910 116,380 -0.03(-0.61%)
Jan 22, 2016 5.070 5.165 4.820 4.940 140,609 +0.00(+0.00%)
Jan 21, 2016 4.970 5.100 4.850 4.940 113,797 -0.02(-0.40%)
Jan 20, 2016 4.790 5.030 4.570 4.960 238,893 +0.05(+1.02%)
Jan 19, 2016 5.200 5.200 4.800 4.910 163,704 -0.17(-3.35%)
Jan 15, 2016 4.930 5.080 5.080 5.080 189,100 -0.12(-2.31%)
Jan 14, 2016 5.190 5.320 4.930 5.200 205,256 -0.01(-0.19%)
Jan 13, 2016 5.520 5.681 5.200 5.210 311,250 -0.31(-5.62%)
Jan 12, 2016 5.650 5.720 5.300 5.520 204,370 -0.03(-0.54%)
Jan 11, 2016 6.000 6.040 5.540 5.550 183,484 -0.41(-6.88%)
Jan 08, 2016 6.150 6.200 5.920 5.960 90,172 -0.14(-2.30%)
Jan 07, 2016 6.350 6.350 6.010 6.100 285,211 -0.43(-6.58%)
Jan 06, 2016 6.870 6.910 6.400 6.530 354,892 -0.37(-5.36%)
Jan 05, 2016 6.420 6.920 6.400 6.900 228,583 +0.47(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.