Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.013 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7882 0.7882 0.7882 0 +0.04(+5.25%)
Dec 29, 2016 0.7882 0.8145 0.7488 0.7489 29,534 -0.03(-3.38%)
Dec 28, 2016 0.7751 0.8014 0.7685 0.7751 25,269 -0.02(-2.48%)
Dec 27, 2016 0.7817 0.7948 0.7816 0.7948 11,267 +0.02(+2.54%)
Dec 23, 2016 0.7751 0.7751 0.7751 0 -0.01(-0.84%)
Dec 22, 2016 0.8014 0.8014 0.7751 0.7817 8,277 +0.01(+0.85%)
Dec 21, 2016 0.8014 0.8014 0.7751 0.7751 25,981 -0.01(-1.67%)
Dec 20, 2016 0.7882 0.7882 0.7817 0.7882 10,405 -0.01(-1.64%)
Dec 19, 2016 0.7894 0.8014 0.7894 0.8014 8,802 -0.01(-1.61%)
Dec 16, 2016 0.7948 0.8145 0.7948 0.8145 697 -0.00(-0.43%)
Dec 15, 2016 0.8180 0.8180 0.8180 0.8180 1,921 +0.03(+3.77%)
Dec 14, 2016 0.8276 0.8276 0.7882 0.7882 12,311 -0.03(-3.23%)
Dec 13, 2016 0.8079 0.8276 0.7951 0.8145 24,151 -0.01(-1.27%)
Dec 12, 2016 0.8210 0.8276 0.7948 0.8250 31,698 +0.03(+3.80%)
Dec 09, 2016 0.7948 0.8127 0.7704 0.7948 15,151 -0.01(-0.82%)
Dec 08, 2016 0.7883 0.8145 0.7883 0.8014 11,122 +0.01(+1.67%)
Dec 07, 2016 0.8276 0.8330 0.7701 0.7882 29,053 -0.05(-6.25%)
Dec 06, 2016 0.8394 0.8408 0.8033 0.8408 8,085 +0.02(+2.40%)
Dec 05, 2016 0.8211 0.8276 0.7907 0.8211 19,199 +0.01(+0.81%)
Dec 02, 2016 0.8145 0.8145 0.8145 0.8145 344 -0.01(-0.80%)
Dec 01, 2016 0.7882 0.8342 0.7882 0.8211 19,604 +0.01(+1.63%)
Nov 30, 2016 0.7882 0.8408 0.7686 0.8079 37,672 +0.00(+0.00%)
Nov 29, 2016 0.7882 0.8211 0.7619 0.8079 24,451 +0.00(+0.00%)
Nov 28, 2016 0.8014 0.8079 0.7621 0.8079 17,411 +0.01(+0.82%)
Nov 25, 2016 0.8211 0.8211 0.7929 0.8014 23,463 +0.01(+1.67%)
Nov 23, 2016 0.7882 0.7882 0.7882 0 -0.03(-4.00%)
Nov 22, 2016 0.7948 0.8342 0.7922 0.8211 17,953 +0.03(+3.31%)
Nov 21, 2016 0.8736 0.9130 0.7882 0.7948 99,295 -0.05(-5.46%)
Nov 18, 2016 0.7506 0.8539 0.7488 0.8407 132,088 +0.08(+10.34%)
Nov 17, 2016 0.7685 0.7882 0.7363 0.7619 160,497 -0.03(-3.33%)
Nov 16, 2016 0.7751 0.8079 0.7736 0.7882 124,900 +0.01(+0.83%)
Nov 15, 2016 0.7554 0.7817 0.7554 0.7817 40,809 +0.01(+0.85%)
Nov 14, 2016 0.7817 0.7817 0.7751 0.7751 781 +0.01(+1.44%)
Nov 11, 2016 0.7751 0.7882 0.7640 0.7640 47,564 -0.01(-0.75%)
Nov 10, 2016 0.7422 0.7882 0.7422 0.7698 51,445 +0.01(+1.91%)
Nov 09, 2016 0.7489 0.7489 0.7488 0.7554 14,423 +0.02(+2.22%)
Nov 08, 2016 0.7390 0.7390 0.7379 0.7390 14,641 +0.00(+0.00%)
Nov 07, 2016 0.7390 0.7390 0.7380 0.7390 28,661 +0.01(+1.77%)
Nov 04, 2016 0.7390 0.7390 0.7261 0.7261 6,947 -0.02(-2.59%)
Nov 03, 2016 0.7068 0.7582 0.7068 0.7454 10,092 -0.01(-1.68%)
Nov 02, 2016 0.7645 0.7647 0.7197 0.7581 16,841 -0.01(-0.86%)
Nov 01, 2016 0.7634 0.7711 0.7582 0.7647 19,412 +0.00(+0.00%)
Oct 31, 2016 0.7711 0.7711 0.7582 0.7647 25,289 +0.00(+0.01%)
Oct 28, 2016 0.7390 0.7647 0.7390 0.7646 17,809 +0.01(+0.84%)
Oct 27, 2016 0.7775 0.7775 0.7407 0.7582 10,223 -0.01(-0.84%)
Oct 26, 2016 0.7582 0.7647 0.7454 0.7647 9,466 +0.03(+3.43%)
Oct 25, 2016 0.7261 0.7582 0.7261 0.7393 8,800 -0.03(-3.32%)
Oct 24, 2016 0.7197 0.7647 0.7197 0.7647 12,036 +0.04(+5.30%)
Oct 21, 2016 0.7647 0.7668 0.7262 0.7262 1,019 -0.03(-4.23%)
Oct 20, 2016 0.7839 0.7840 0.7306 0.7582 11,956 +0.03(+4.42%)
Oct 19, 2016 0.8032 0.8032 0.7197 0.7261 60,491 -0.04(-5.04%)
Oct 18, 2016 0.7582 0.7647 0.7364 0.7647 73,697 +0.02(+2.59%)
Oct 17, 2016 0.7518 0.7575 0.7390 0.7454 21,124 +0.00(+0.00%)
Oct 14, 2016 0.7453 0.7582 0.7275 0.7454 16,068 +0.00(+0.00%)
Oct 13, 2016 0.7267 0.7518 0.7267 0.7454 13,486 +0.03(+3.57%)
Oct 12, 2016 0.7197 0.7341 0.7133 0.7197 10,058 -0.02(-2.61%)
Oct 11, 2016 0.7325 0.7390 0.7325 0.7390 2,334 +0.01(+0.88%)
Oct 10, 2016 0.7390 0.7390 0.7197 0.7325 12,935 -0.01(-0.87%)
Oct 07, 2016 0.7390 0.7390 0.7390 0.7390 5,137 -0.02(-2.54%)
Oct 06, 2016 0.7582 0.7582 0.7325 0.7582 9,922 +0.01(+1.72%)
Oct 05, 2016 0.7197 0.7454 0.7196 0.7454 27,108 +0.03(+4.50%)
Oct 04, 2016 0.7068 0.7261 0.7068 0.7133 68,398 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.