Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micro-Cap Ishares ETF (NY: IWC )

111.45 -2.05 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.14	58.59	57.89	57.96	63,282	-0.12(-0.20%)
Feb 26, 2016	58.00	58.28	57.83	58.08	109,057	+0.38(+0.66%)
Feb 25, 2016	57.50	57.77	57.19	57.69	24,377	+0.40(+0.70%)
Feb 24, 2016	56.24	57.45	55.92	57.29	101,106	+0.51(+0.90%)
Feb 23, 2016	57.28	57.38	56.77	56.78	47,973	-0.71(-1.24%)
Feb 22, 2016	57.38	57.89	57.38	57.49	56,566	+0.49(+0.86%)
Feb 19, 2016	56.46	57.23	56.46	57.00	57,322	+0.34(+0.59%)
Feb 18, 2016	57.14	57.14	56.53	56.66	124,941	-0.36(-0.64%)
Feb 17, 2016	56.64	57.38	56.64	57.03	83,610	+0.77(+1.38%)
Feb 16, 2016	55.60	56.32	55.34	56.26	127,108	+1.28(+2.34%)
Feb 12, 2016	54.72	54.97	54.97	54.97	145,489	+0.92(+1.70%)
Feb 11, 2016	53.70	54.40	53.60	54.05	628,466	-0.48(-0.89%)
Feb 10, 2016	55.04	55.64	54.51	54.53	196,830	-0.11(-0.20%)
Feb 09, 2016	54.43	55.42	54.32	54.64	158,823	-0.46(-0.83%)
Feb 08, 2016	55.32	55.32	54.33	55.10	100,280	-0.77(-1.37%)
Feb 05, 2016	57.29	57.47	55.86	55.86	41,265	-1.65(-2.87%)
Feb 04, 2016	57.18	58.25	57.15	57.51	139,128	+0.15(+0.25%)
Feb 03, 2016	57.91	57.91	56.26	57.37	123,548	-0.10(-0.17%)
Feb 02, 2016	57.92	57.94	57.25	57.47	152,010	-1.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Micro-Cap Ishares ETF (NY: IWC )

Historical Prices