Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.190	1.230	1.110	1.120	53,869	-0.07(-5.88%)
Feb 26, 2016	1.190	1.220	1.101	1.190	42,425	+0.10(+9.17%)
Feb 25, 2016	1.310	1.490	1.090	1.090	106,534	-0.19(-14.84%)
Feb 24, 2016	1.090	1.420	1.080	1.280	75,753	+0.19(+17.42%)
Feb 23, 2016	1.260	1.300	1.080	1.090	58,680	-0.17(-13.48%)
Feb 22, 2016	1.270	1.360	1.170	1.260	34,605	-0.02(-1.56%)
Feb 19, 2016	1.200	1.370	1.195	1.280	74,116	+0.08(+6.67%)
Feb 18, 2016	1.020	1.232	0.9600	1.200	103,127	+0.11(+10.09%)
Feb 17, 2016	1.140	1.150	1.080	1.090	36,315	+0.02(+1.87%)
Feb 16, 2016	1.020	1.090	1.020	1.070	100,215	+0.05(+4.90%)
Feb 12, 2016	1.000	1.020	1.020	1.020	49,300	+0.05(+5.62%)
Feb 11, 2016	0.9400	1.070	0.9305	0.9657	25,008	+0.04(+3.84%)
Feb 10, 2016	1.000	1.120	0.9300	0.9300	79,368	-0.07(-7.00%)
Feb 09, 2016	1.010	1.020	0.9200	1.000	88,899	-0.03(-2.91%)
Feb 08, 2016	1.130	1.130	1.010	1.030	108,559	-0.08(-7.21%)
Feb 05, 2016	1.150	1.150	1.110	1.110	27,272	+0.02(+1.83%)
Feb 04, 2016	1.100	1.150	1.080	1.090	92,466	-0.01(-0.91%)
Feb 03, 2016	1.216	1.220	1.100	1.100	77,901	-0.11(-9.09%)
Feb 02, 2016	1.200	1.220	1.160	1.210	37,804	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices