Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

5.980 +0.080 (+1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.350 5.400 5.300 5.350 22,520 -0.02(-0.37%)
Feb 26, 2016 5.430 5.440 5.340 5.370 18,830 -0.01(-0.19%)
Feb 25, 2016 5.300 5.380 5.210 5.380 19,090 -0.02(-0.37%)
Feb 24, 2016 5.390 5.460 4.900 5.400 124,395 -0.05(-0.92%)
Feb 23, 2016 5.530 5.630 5.420 5.450 43,861 -0.08(-1.45%)
Feb 22, 2016 5.670 5.770 5.530 5.530 64,650 +0.05(+0.91%)
Feb 19, 2016 5.420 5.490 5.310 5.480 30,271 -0.03(-0.54%)
Feb 18, 2016 5.750 5.760 5.450 5.510 83,503 -0.10(-1.78%)
Feb 17, 2016 5.390 5.660 5.390 5.610 67,511 +0.30(+5.65%)
Feb 16, 2016 5.220 5.350 5.030 5.310 61,017 +0.30(+5.99%)
Feb 12, 2016 5.010 5.010 5.010 0 +0.40(+8.68%)
Feb 11, 2016 4.770 4.770 4.500 4.610 91,771 -0.34(-6.87%)
Feb 10, 2016 5.190 5.280 4.940 4.950 30,582 -0.08(-1.59%)
Feb 09, 2016 5.260 5.350 4.750 5.030 125,261 -0.36(-6.68%)
Feb 08, 2016 5.710 5.710 5.300 5.390 48,736 -0.44(-7.55%)
Feb 05, 2016 5.850 5.920 5.790 5.830 18,920 -0.02(-0.34%)
Feb 04, 2016 5.670 5.850 5.660 5.850 29,268 +0.18(+3.17%)
Feb 03, 2016 5.650 5.790 5.380 5.670 60,420 +0.17(+3.09%)
Feb 02, 2016 5.700 5.700 5.500 5.500 62,791 -0.30(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.