Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.698 3.749 3.392 3.392 41,302 -0.12(-3.34%)
Feb 26, 2016 3.673 3.724 3.474 3.510 52,009 -0.05(-1.47%)
Feb 25, 2016 3.586 3.765 3.561 3.562 61,774 -0.19(-5.11%)
Feb 24, 2016 3.702 3.798 3.702 3.754 3,644 +0.03(+0.88%)
Feb 23, 2016 3.651 3.737 3.559 3.721 12,297 +0.06(+1.50%)
Feb 22, 2016 3.671 3.885 3.488 3.666 53,345 -0.25(-6.36%)
Feb 19, 2016 3.839 3.915 3.407 3.915 29,167 +0.15(+3.91%)
Feb 18, 2016 3.712 3.768 3.681 3.768 3,803 -0.01(-0.13%)
Feb 17, 2016 3.758 3.793 3.610 3.773 12,500 +0.17(+4.80%)
Feb 16, 2016 3.885 3.885 3.560 3.600 18,494 -0.10(-2.61%)
Feb 12, 2016 3.432 3.697 3.697 3.697 61,949 +0.21(+5.91%)
Feb 11, 2016 3.575 3.575 3.412 3.490 28,258 -0.03(-0.81%)
Feb 10, 2016 3.564 3.608 3.519 3.519 2,582 -0.04(-1.00%)
Feb 09, 2016 3.564 3.717 3.503 3.554 2,708 -0.18(-4.90%)
Feb 05, 2016 3.890 3.956 3.737 3.737 108 -0.08(-2.00%)
Feb 04, 2016 3.798 4.114 3.763 3.814 34,455 +0.13(+3.43%)
Feb 03, 2016 3.915 3.920 3.498 3.687 42,031 -0.05(-1.40%)
Feb 02, 2016 3.885 4.017 3.564 3.740 69,259 -0.25(-6.31%)
Feb 01, 2016 4.068 4.068 3.946 3.992 5,789 -0.08(-1.88%)
Jan 29, 2016 3.839 4.108 3.773 4.068 56,276 +0.39(+10.50%)
Jan 28, 2016 3.712 3.992 3.560 3.681 56,152 +0.13(+3.58%)
Jan 27, 2016 3.686 3.686 3.341 3.554 18,089 +0.10(+3.04%)
Jan 26, 2016 3.540 3.869 3.364 3.449 25,465 -0.12(-3.27%)
Jan 25, 2016 3.697 3.894 3.429 3.566 29,791 -0.07(-1.79%)
Jan 22, 2016 3.586 4.020 3.374 3.631 71,102 +0.17(+4.81%)
Jan 21, 2016 3.197 3.505 2.848 3.465 96,153 +0.03(+0.88%)
Jan 20, 2016 3.470 3.636 3.217 3.434 53,339 +0.07(+2.10%)
Jan 19, 2016 3.990 4.071 3.247 3.364 74,187 -0.49(-12.83%)
Jan 15, 2016 4.470 3.859 3.859 3.859 130,483 -0.37(-8.72%)
Jan 14, 2016 4.295 4.404 3.995 4.227 35,808 +0.15(+3.59%)
Jan 13, 2016 4.641 4.641 4.075 4.081 44,615 -0.31(-7.13%)
Jan 12, 2016 4.505 4.535 3.914 4.394 44,399 -0.24(-5.13%)
Jan 11, 2016 3.823 4.631 3.758 4.631 68,542 +0.73(+18.63%)
Jan 08, 2016 3.965 3.965 3.749 3.904 32,185 -0.05(-1.15%)
Jan 07, 2016 3.838 3.960 3.692 3.949 43,475 +0.12(+3.03%)
Jan 06, 2016 3.889 3.889 3.747 3.833 3,890 +0.00(+0.00%)
Jan 05, 2016 3.853 3.965 3.803 3.833 6,320 -0.15(-3.68%)
Jan 04, 2016 3.743 3.995 3.743 3.980 15,115 +0.19(+5.07%)
Dec 31, 2015 3.611 3.788 3.788 3.788 36,234 +0.26(+7.45%)
Dec 30, 2015 3.742 3.823 3.510 3.525 28,068 -0.32(-8.28%)
Dec 29, 2015 3.828 3.859 3.717 3.843 24,930 +0.12(+3.33%)
Dec 28, 2015 3.504 3.790 3.494 3.720 31,150 +0.21(+5.99%)
Dec 24, 2015 3.229 3.509 3.509 3.509 25,768 +0.34(+10.74%)
Dec 23, 2015 3.079 3.289 3.079 3.169 49,745 +0.15(+4.92%)
Dec 22, 2015 2.979 3.074 2.979 3.020 19,941 +0.03(+1.06%)
Dec 21, 2015 2.853 3.059 2.853 2.989 47,098 +0.14(+4.74%)
Dec 18, 2015 2.929 2.949 2.838 2.853 20,611 -0.07(-2.40%)
Dec 17, 2015 3.064 3.084 2.849 2.924 19,660 -0.14(-4.58%)
Dec 16, 2015 3.094 3.094 2.964 3.064 16,665 -0.02(-0.65%)
Dec 15, 2015 3.089 3.122 3.079 3.084 7,119 -0.04(-1.12%)
Dec 14, 2015 3.096 3.159 3.079 3.119 10,409 -0.02(-0.64%)
Dec 11, 2015 3.184 3.184 3.129 3.139 4,904 -0.05(-1.41%)
Dec 10, 2015 3.199 3.199 3.167 3.184 11,348 +0.10(+3.25%)
Dec 09, 2015 3.089 3.187 3.014 3.084 18,531 -0.06(-1.75%)
Dec 08, 2015 3.229 3.294 3.019 3.139 24,602 -0.20(-6.00%)
Dec 07, 2015 3.755 3.755 3.339 3.339 30,341 -0.45(-11.77%)
Dec 04, 2015 3.880 3.935 3.770 3.785 10,521 -0.06(-1.56%)
Dec 03, 2015 4.010 4.010 3.765 3.845 15,822 -0.20(-4.95%)
Dec 02, 2015 4.105 4.120 4.045 4.045 7,502 -0.06(-1.46%)
Dec 01, 2015 4.165 4.185 4.080 4.105 12,564 -0.10(-2.42%)
Nov 30, 2015 4.250 4.300 4.020 4.207 43,737 +0.01(+0.16%)
Nov 27, 2015 4.205 4.298 4.200 4.200 11,224 -0.04(-0.94%)
Nov 25, 2015 4.205 4.240 4.240 4.240 19,576 +0.00(+0.02%)
Nov 24, 2015 4.418 4.418 4.219 4.239 8,726 -0.11(-2.51%)
Nov 23, 2015 4.487 4.487 4.264 4.348 22,148 -0.16(-3.58%)
Nov 20, 2015 4.676 4.681 4.428 4.510 21,939 -0.27(-5.65%)
Nov 19, 2015 4.309 4.834 4.289 4.780 58,409 +0.49(+11.44%)
Nov 18, 2015 4.304 4.319 4.239 4.289 6,974 +0.02(+0.58%)
Nov 17, 2015 4.304 4.304 4.264 4.264 1,922 -0.02(-0.46%)
Nov 16, 2015 4.289 4.314 4.263 4.284 7,593 +0.05(+1.17%)
Nov 13, 2015 4.254 4.319 4.219 4.234 9,666 -0.05(-1.27%)
Nov 12, 2015 4.210 4.314 4.210 4.289 7,659 -0.01(-0.27%)
Nov 11, 2015 4.319 4.319 4.259 4.300 20,049 -0.02(-0.42%)
Nov 10, 2015 4.393 4.393 4.319 4.319 6,609 +0.07(+1.75%)
Nov 09, 2015 4.508 4.508 4.056 4.244 36,924 -0.24(-5.31%)
Nov 06, 2015 5.023 5.023 4.348 4.482 15,805 -0.58(-11.37%)
Nov 05, 2015 5.201 5.201 4.770 5.057 9,676 -0.06(-1.16%)
Nov 04, 2015 5.087 5.320 5.087 5.117 5,471 +0.10(+1.98%)
Nov 03, 2015 4.909 5.057 4.909 5.018 5,380 +0.03(+0.70%)
Nov 02, 2015 5.042 5.042 4.963 4.983 5,376 -0.07(-1.37%)
Oct 30, 2015 4.715 5.157 4.671 5.052 16,126 +0.36(+7.60%)
Oct 29, 2015 4.671 4.695 4.552 4.695 6,264 +0.12(+2.71%)
Oct 28, 2015 4.611 4.720 4.572 4.572 33,441 -0.10(-2.17%)
Oct 27, 2015 4.820 4.973 4.673 4.673 20,106 -0.22(-4.52%)
Oct 26, 2015 4.988 5.111 4.820 4.894 29,284 -0.09(-1.87%)
Oct 23, 2015 4.943 5.017 4.938 4.988 7,943 +0.05(+1.00%)
Oct 22, 2015 4.970 5.027 4.938 4.938 4,714 +0.00(+0.10%)
Oct 21, 2015 5.091 5.268 4.933 4.933 8,508 +0.00(+0.10%)
Oct 20, 2015 4.894 5.140 4.894 4.929 38,927 +0.00(+0.10%)
Oct 19, 2015 4.871 5.096 4.796 4.924 14,831 +0.12(+2.46%)
Oct 16, 2015 4.874 5.091 4.802 4.806 28,194 -0.10(-2.01%)
Oct 15, 2015 5.047 5.165 4.870 4.904 17,848 -0.17(-3.39%)
Oct 14, 2015 5.105 5.165 5.076 5.076 1,510 -0.09(-1.71%)
Oct 13, 2015 5.165 5.165 5.097 5.165 13,763 -0.20(-3.67%)
Oct 12, 2015 5.253 5.391 5.076 5.361 5,001 +0.15(+2.98%)
Oct 09, 2015 5.243 5.248 4.938 5.206 3,008 -0.03(-0.61%)
Oct 08, 2015 5.066 5.238 5.051 5.238 5,879 -0.01(-0.10%)
Oct 07, 2015 5.248 5.386 5.174 5.244 7,483 +0.13(+2.60%)
Oct 06, 2015 4.845 5.240 4.810 5.111 108,469 +0.14(+2.77%)
Oct 05, 2015 4.688 5.091 4.688 4.973 19,427 +0.26(+5.53%)
Oct 02, 2015 4.668 4.717 4.589 4.712 23,207 -0.10(-2.05%)
Oct 01, 2015 4.850 4.914 4.801 4.810 14,125 -0.04(-0.81%)
Sep 30, 2015 5.411 5.411 4.849 4.850 17,598 -0.57(-10.53%)
Sep 29, 2015 5.780 5.780 5.420 5.420 20,245 -0.19(-3.33%)
Sep 28, 2015 5.612 5.799 5.607 5.607 3,645 -0.13(-2.25%)
Sep 25, 2015 5.819 5.893 5.624 5.736 11,101 +0.11(+1.91%)
Sep 24, 2015 5.819 6.108 5.494 5.629 153,563 -0.03(-0.46%)
Sep 23, 2015 5.653 5.690 5.653 5.654 3,717 -0.02(-0.32%)
Sep 22, 2015 5.721 5.858 5.453 5.673 96,144 -0.05(-0.85%)
Sep 21, 2015 5.717 5.721 5.570 5.721 3,261 -0.00(-0.09%)
Sep 18, 2015 5.868 5.956 5.526 5.726 24,909 -0.14(-2.42%)
Sep 17, 2015 5.824 5.868 5.531 5.868 48,145 +0.11(+1.87%)
Sep 16, 2015 5.746 5.812 5.746 5.761 6,421 -0.11(-1.92%)
Sep 14, 2015 5.780 5.971 5.780 5.873 192 -0.03(-0.48%)
Sep 11, 2015 5.932 5.932 5.901 5.901 1,004 -0.03(-0.51%)
Sep 10, 2015 6.003 6.113 5.898 5.932 3,642 +0.03(+0.58%)
Sep 09, 2015 5.824 5.946 5.824 5.898 7,637 -0.15(-2.55%)
Sep 08, 2015 6.142 6.206 5.966 6.052 36,927 -0.21(-3.32%)
Sep 04, 2015 6.044 6.259 6.259 6.259 5,316 -0.00(-0.08%)
Sep 03, 2015 5.942 6.269 5.868 6.264 9,969 +0.40(+6.84%)
Sep 02, 2015 5.868 6.000 5.746 5.863 42,297 -0.03(-0.50%)
Sep 01, 2015 5.717 6.020 5.717 5.893 28,870 +0.03(+0.50%)
Aug 31, 2015 5.717 6.107 5.653 5.863 16,662 +0.01(+0.15%)
Aug 28, 2015 5.677 6.064 5.575 5.854 46,540 +0.30(+5.38%)
Aug 27, 2015 5.130 5.648 4.846 5.555 63,376 +0.33(+6.24%)
Aug 26, 2015 5.083 5.229 4.811 5.229 49,468 +0.32(+6.54%)
Aug 25, 2015 4.378 4.913 4.378 4.908 44,620 +0.70(+16.65%)
Aug 24, 2015 4.368 4.421 3.599 4.207 26,652 -0.44(-9.42%)
Aug 21, 2015 4.572 4.645 4.475 4.645 33,235 -0.24(-4.98%)
Aug 20, 2015 5.200 5.200 4.869 4.888 27,649 -0.15(-2.90%)
Aug 19, 2015 5.385 5.385 4.961 5.034 69,794 -0.42(-7.75%)
Aug 18, 2015 5.696 5.696 5.399 5.458 13,007 -0.24(-4.18%)
Aug 17, 2015 5.779 5.866 5.696 5.696 25,044 -0.16(-2.66%)
Aug 14, 2015 5.842 5.852 5.842 5.852 1,667 -0.07(-1.15%)
Aug 13, 2015 5.837 5.963 5.837 5.920 11,366 +0.05(+0.91%)
Aug 12, 2015 5.793 5.881 5.779 5.866 13,021 -0.01(-0.17%)
Aug 11, 2015 5.749 5.876 5.749 5.876 17,022 +0.10(+1.68%)
Aug 10, 2015 5.832 5.837 5.779 5.779 11,977 -0.01(-0.17%)
Aug 07, 2015 5.803 5.803 5.741 5.788 6,959 +0.01(+0.17%)
Aug 06, 2015 5.769 5.847 5.745 5.779 16,346 -0.08(-1.33%)
Aug 05, 2015 5.847 5.973 5.847 5.856 7,906 -0.03(-0.58%)
Aug 04, 2015 6.036 6.036 5.890 5.890 16,925 -0.11(-1.78%)
Aug 03, 2015 6.017 6.056 5.997 5.997 6,747 -0.05(-0.88%)
Jul 31, 2015 6.051 6.100 6.051 6.051 28,804 -0.02(-0.32%)
Jul 30, 2015 6.075 6.153 6.032 6.070 15,063 +0.08(+1.38%)
Jul 29, 2015 5.925 6.109 5.925 5.988 8,019 -0.15(-2.51%)
Jul 28, 2015 5.891 6.166 5.891 6.142 16,619 +0.26(+4.39%)
Jul 27, 2015 5.838 6.026 5.838 5.884 15,770 +0.03(+0.54%)
Jul 24, 2015 5.930 5.930 5.826 5.852 9,372 -0.17(-2.81%)
Jul 23, 2015 5.993 6.148 5.862 6.022 29,273 +0.16(+2.81%)
Jul 22, 2015 5.818 6.128 5.818 5.857 47,835 +0.02(+0.42%)
Jul 21, 2015 6.060 6.074 5.828 5.833 50,442 -0.23(-3.83%)
Jul 20, 2015 6.089 6.191 6.065 6.065 7,118 -0.09(-1.42%)
Jul 17, 2015 6.056 6.191 6.056 6.152 24,015 +0.03(+0.55%)
Jul 16, 2015 6.002 6.186 6.002 6.118 30,207 +0.11(+1.85%)
Jul 15, 2015 6.230 6.230 6.003 6.007 29,108 -0.13(-2.13%)
Jul 14, 2015 6.143 6.288 6.002 6.138 18,299 -0.06(-0.94%)
Jul 13, 2015 6.215 6.278 6.103 6.196 19,412 -0.06(-1.01%)
Jul 10, 2015 6.341 6.341 6.254 6.259 11,868 -0.03(-0.46%)
Jul 09, 2015 6.210 6.341 6.210 6.288 21,313 +0.13(+2.12%)
Jul 08, 2015 6.293 6.293 6.007 6.157 18,340 +0.00(+0.00%)
Jul 07, 2015 6.123 6.230 6.056 6.157 43,040 -0.13(-2.11%)
Jul 06, 2015 6.574 6.583 6.257 6.290 33,766 -0.42(-6.25%)
Jul 02, 2015 6.665 6.709 6.709 6.709 14,254 -0.06(-0.86%)
Jul 01, 2015 6.777 6.880 6.656 6.767 14,370 -0.01(-0.14%)
Jun 30, 2015 7.087 7.087 6.656 6.777 41,817 +0.03(+0.43%)
Jun 29, 2015 7.106 7.164 6.748 6.748 41,179 -0.50(-6.88%)
Jun 26, 2015 7.474 7.474 7.242 7.246 19,836 -0.06(-0.81%)
Jun 25, 2015 7.353 7.358 7.243 7.305 9,961 -0.04(-0.59%)
Jun 24, 2015 7.315 7.358 7.262 7.349 10,341 +0.09(+1.21%)
Jun 23, 2015 7.103 7.339 7.103 7.261 23,015 +0.16(+2.22%)
Jun 22, 2015 7.527 7.527 6.988 7.103 68,678 -0.58(-7.58%)
Jun 19, 2015 8.229 8.229 7.459 7.685 29,080 -0.63(-7.55%)
Jun 18, 2015 8.321 8.359 8.205 8.313 7,559 -0.08(-0.96%)
Jun 17, 2015 8.350 8.393 8.287 8.393 16,926 +0.16(+1.99%)
Jun 16, 2015 8.287 8.378 8.152 8.229 17,997 -0.11(-1.33%)
Jun 15, 2015 8.442 8.485 8.205 8.340 14,713 -0.20(-2.37%)
Jun 12, 2015 8.634 8.662 8.436 8.542 24,989 -0.11(-1.28%)
Jun 11, 2015 8.778 8.778 8.653 8.653 7,013 -0.13(-1.43%)
Jun 10, 2015 8.807 8.850 8.778 8.778 9,614 -0.03(-0.38%)
Jun 09, 2015 8.778 8.845 8.778 8.812 3,883 -0.03(-0.38%)
Jun 08, 2015 8.845 8.855 8.845 8.845 25,930 -0.00(-0.03%)
Jun 05, 2015 8.797 8.855 8.778 8.848 5,307 -0.03(-0.35%)
Jun 04, 2015 8.807 8.927 8.807 8.879 10,431 +0.07(+0.82%)
Jun 03, 2015 8.783 8.932 8.783 8.807 5,836 -0.10(-1.08%)
Jun 02, 2015 8.898 8.937 8.807 8.903 4,336 +0.01(+0.11%)
Jun 01, 2015 8.951 8.951 8.778 8.893 7,339 -0.10(-1.12%)
May 29, 2015 8.956 9.067 8.956 8.994 11,603 -0.13(-1.38%)
May 28, 2015 9.004 9.120 8.879 9.120 2,321 -0.02(-0.22%)
May 27, 2015 9.188 9.188 9.083 9.140 11,846 +0.02(+0.21%)
May 26, 2015 8.972 9.121 8.780 9.121 10,915 +0.06(+0.69%)
May 22, 2015 9.035 9.059 9.059 9.059 7,711 +0.37(+4.31%)
May 21, 2015 8.948 8.948 8.608 8.684 29,520 -0.31(-3.47%)
May 20, 2015 9.121 9.212 8.924 8.996 9,381 -0.22(-2.34%)
May 19, 2015 9.044 9.255 9.044 9.212 6,932 +0.13(+1.43%)
May 18, 2015 9.126 9.234 9.032 9.083 7,665 -0.18(-1.92%)
May 15, 2015 8.924 9.260 8.924 9.260 4,185 +0.31(+3.49%)
May 14, 2015 9.356 9.356 8.948 8.948 6,640 -0.33(-3.52%)
May 13, 2015 9.054 9.327 9.054 9.275 9,130 +0.21(+2.36%)
May 12, 2015 8.891 9.061 8.891 9.061 3,180 +0.06(+0.72%)
May 11, 2015 9.178 9.212 8.914 8.996 4,608 -0.18(-1.99%)
May 08, 2015 9.400 9.452 8.766 9.178 24,012 -0.24(-2.50%)
May 07, 2015 9.571 9.571 9.394 9.414 5,814 -0.00(-0.05%)
May 06, 2015 9.596 9.596 9.418 9.418 5,500 -0.11(-1.12%)
May 05, 2015 9.380 9.644 9.371 9.525 8,753 +0.15(+1.60%)
May 04, 2015 9.601 9.865 9.318 9.375 13,238 -0.24(-2.54%)
May 01, 2015 10.07 10.36 9.620 9.620 12,411 -0.34(-3.37%)
Apr 30, 2015 10.40 10.40 9.596 9.956 20,589 -0.29(-2.86%)
Apr 29, 2015 10.24 10.43 10.23 10.25 10,796 -0.01(-0.09%)
Apr 28, 2015 10.29 10.36 10.25 10.26 4,322 +0.01(+0.13%)
Apr 27, 2015 10.47 10.47 10.22 10.24 7,928 -0.26(-2.46%)
Apr 24, 2015 10.49 10.50 10.17 10.50 5,114 +0.22(+2.19%)
Apr 23, 2015 10.21 10.49 10.17 10.28 8,191 +0.08(+0.77%)
Apr 22, 2015 10.31 10.31 10.17 10.20 11,026 +0.03(+0.26%)
Apr 21, 2015 10.26 10.34 10.17 10.17 7,963 -0.09(-0.89%)
Apr 20, 2015 10.28 10.52 10.26 10.26 9,553 -0.02(-0.19%)
Apr 17, 2015 10.18 10.48 10.05 10.28 8,630 +0.00(+0.00%)
Apr 16, 2015 10.24 10.50 10.18 10.28 8,289 -0.08(-0.72%)
Apr 15, 2015 10.53 10.53 10.31 10.36 21,070 -0.14(-1.33%)
Apr 14, 2015 10.55 10.55 10.31 10.50 8,856 -0.05(-0.45%)
Apr 13, 2015 10.75 10.76 10.54 10.55 13,140 -0.12(-1.12%)
Apr 10, 2015 10.34 10.80 10.34 10.67 7,482 +0.51(+4.99%)
Apr 09, 2015 10.46 10.52 10.15 10.16 10,201 -0.33(-3.10%)
Apr 08, 2015 10.11 10.52 10.11 10.48 7,946 +0.28(+2.72%)
Apr 07, 2015 10.02 10.30 9.924 10.21 7,348 +0.14(+1.43%)
Apr 06, 2015 9.929 10.15 9.881 10.06 10,235 +0.25(+2.58%)
Apr 02, 2015 9.814 9.810 9.810 9.810 5,438 +0.21(+2.14%)
Apr 01, 2015 9.848 10.04 9.589 9.604 9,844 -0.45(-4.47%)
Mar 31, 2015 10.76 10.76 10.02 10.05 17,393 -0.54(-5.06%)
Mar 30, 2015 11.04 11.04 10.52 10.59 21,434 +0.27(+2.59%)
Mar 27, 2015 10.16 10.50 9.996 10.32 13,977 +0.60(+6.22%)
Mar 26, 2015 9.841 9.907 9.556 9.717 9,545 -0.04(-0.44%)
Mar 25, 2015 9.561 9.784 9.527 9.760 4,345 +0.20(+2.13%)
Mar 24, 2015 9.664 9.675 9.357 9.556 13,798 -0.00(-0.05%)
Mar 23, 2015 9.286 9.618 9.025 9.561 12,965 +0.44(+4.84%)
Mar 20, 2015 8.726 9.129 8.726 9.120 21,319 +0.53(+6.21%)
Mar 19, 2015 8.503 8.650 8.489 8.586 55,889 +0.04(+0.47%)
Mar 18, 2015 9.310 9.367 8.262 8.546 87,722 -0.93(-9.81%)
Mar 17, 2015 10.00 10.09 9.372 9.476 33,852 -0.54(-5.40%)
Mar 16, 2015 10.79 10.79 10.02 10.02 29,209 -0.77(-7.17%)
Mar 13, 2015 11.10 11.10 10.79 10.79 20,836 -0.18(-1.64%)
Mar 12, 2015 11.30 11.30 10.91 10.97 18,272 -0.29(-2.61%)
Mar 11, 2015 11.59 11.63 11.26 11.26 4,651 -0.32(-2.74%)
Mar 10, 2015 11.61 11.64 11.58 11.58 12,585 -0.06(-0.49%)
Mar 09, 2015 11.58 11.65 11.58 11.64 9,754 +0.02(+0.16%)
Mar 06, 2015 11.80 11.85 11.58 11.62 16,611 +0.02(+0.21%)
Mar 05, 2015 11.60 11.81 11.59 11.60 16,394 +0.01(+0.05%)
Mar 04, 2015 12.02 11.81 11.59 11.59 17,521 -0.22(-1.84%)
Mar 03, 2015 11.92 11.96 11.63 11.81 24,176 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.