Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.130 2.250 2.130 2.200 62,823 +0.09(+4.27%)
Feb 26, 2016 2.130 2.183 2.060 2.110 65,754 +0.02(+0.96%)
Feb 25, 2016 2.130 2.140 2.010 2.090 91,954 -0.01(-0.48%)
Feb 24, 2016 2.200 2.230 2.070 2.100 165,145 -0.12(-5.41%)
Feb 23, 2016 2.310 2.320 2.200 2.220 28,303 -0.01(-0.45%)
Feb 22, 2016 2.230 2.369 2.200 2.230 62,490 +0.02(+0.90%)
Feb 19, 2016 2.250 2.250 2.070 2.210 65,859 -0.02(-0.90%)
Feb 18, 2016 2.200 2.328 2.100 2.230 86,891 +0.06(+2.76%)
Feb 17, 2016 2.132 2.220 2.010 2.170 153,386 +0.07(+3.33%)
Feb 16, 2016 2.320 2.320 2.020 2.100 147,764 -0.17(-7.49%)
Feb 12, 2016 2.120 2.270 2.270 2.270 41,200 +0.20(+9.66%)
Feb 11, 2016 2.170 2.220 2.050 2.070 49,176 -0.11(-5.05%)
Feb 10, 2016 2.110 2.300 2.070 2.180 72,367 +0.11(+5.31%)
Feb 09, 2016 2.210 2.260 2.060 2.070 76,239 -0.22(-9.61%)
Feb 08, 2016 2.460 2.480 2.200 2.290 91,807 -0.20(-8.03%)
Feb 05, 2016 2.510 2.773 2.370 2.490 76,095 -0.05(-1.97%)
Feb 04, 2016 2.500 2.630 2.500 2.540 31,211 +0.02(+0.79%)
Feb 03, 2016 2.550 2.590 2.364 2.520 77,497 +0.02(+0.80%)
Feb 02, 2016 2.760 2.850 2.480 2.500 56,654 -0.29(-10.39%)
Feb 01, 2016 2.590 2.810 2.560 2.790 52,657 +0.18(+6.90%)
Jan 29, 2016 2.490 2.645 2.410 2.610 42,144 +0.15(+6.10%)
Jan 28, 2016 2.580 2.732 2.430 2.460 42,342 -0.06(-2.38%)
Jan 27, 2016 2.630 2.670 2.510 2.520 31,983 -0.12(-4.55%)
Jan 26, 2016 2.570 2.720 2.420 2.640 82,637 +0.11(+4.35%)
Jan 25, 2016 2.480 2.570 2.440 2.530 62,599 +0.03(+1.40%)
Jan 22, 2016 2.310 2.540 2.287 2.495 83,628 +0.25(+11.38%)
Jan 21, 2016 2.230 2.398 2.200 2.240 138,464 +0.05(+2.28%)
Jan 20, 2016 2.010 2.250 1.950 2.190 109,927 +0.15(+7.35%)
Jan 19, 2016 2.290 2.290 2.030 2.040 74,888 -0.20(-8.93%)
Jan 15, 2016 2.160 2.240 2.240 2.240 55,400 +0.02(+0.90%)
Jan 14, 2016 2.110 2.310 1.900 2.220 265,147 +0.09(+4.23%)
Jan 13, 2016 2.470 2.597 2.130 2.130 301,852 -0.33(-13.41%)
Jan 12, 2016 2.600 2.670 2.460 2.460 116,192 -0.12(-4.65%)
Jan 11, 2016 2.780 2.780 2.540 2.580 82,055 -0.17(-6.18%)
Jan 08, 2016 2.870 2.910 2.670 2.750 151,260 -0.07(-2.48%)
Jan 07, 2016 3.040 3.040 2.800 2.820 174,797 -0.25(-8.14%)
Jan 06, 2016 3.300 3.300 3.040 3.070 152,113 -0.24(-7.25%)
Jan 05, 2016 3.230 3.383 3.200 3.310 97,515 +0.07(+2.16%)
Jan 04, 2016 3.220 3.300 3.050 3.240 93,698 -0.06(-1.82%)
Dec 31, 2015 3.270 3.300 3.300 3.300 99,000 +0.05(+1.54%)
Dec 30, 2015 3.100 3.250 3.100 3.250 147,994 +0.11(+3.50%)
Dec 29, 2015 3.140 3.190 3.020 3.140 131,176 +0.02(+0.64%)
Dec 28, 2015 3.060 3.130 2.990 3.120 92,883 +0.05(+1.63%)
Dec 24, 2015 3.090 3.070 3.070 3.070 57,500 -0.12(-3.76%)
Dec 23, 2015 3.170 3.250 3.110 3.190 111,054 +0.01(+0.31%)
Dec 22, 2015 2.920 3.250 2.900 3.180 274,214 +0.22(+7.43%)
Dec 21, 2015 2.900 2.970 2.780 2.960 151,594 +0.13(+4.59%)
Dec 18, 2015 2.830 2.940 2.800 2.830 124,461 -0.03(-1.05%)
Dec 17, 2015 2.940 2.970 2.820 2.860 96,720 -0.10(-3.38%)
Dec 16, 2015 2.930 3.000 2.890 2.960 76,354 +0.03(+1.02%)
Dec 15, 2015 2.870 2.950 2.820 2.930 66,148 +0.06(+2.09%)
Dec 14, 2015 2.980 3.040 2.820 2.870 189,796 +0.00(+0.00%)
Dec 11, 2015 2.900 2.999 2.820 2.870 145,328 -0.16(-5.28%)
Dec 10, 2015 2.840 3.050 2.810 3.030 96,610 +0.16(+5.57%)
Dec 09, 2015 2.910 2.990 2.840 2.870 164,096 -0.05(-1.71%)
Dec 08, 2015 2.810 3.030 2.750 2.920 132,862 +0.03(+1.04%)
Dec 07, 2015 2.930 2.938 2.760 2.890 174,489 -0.06(-2.03%)
Dec 04, 2015 2.850 3.000 2.850 2.950 193,691 +0.04(+1.37%)
Dec 03, 2015 3.170 3.190 2.890 2.910 335,495 -0.23(-7.32%)
Dec 02, 2015 3.290 3.428 3.080 3.140 251,302 -0.14(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.