Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 229.05 231.87 228.36 231.87 14,384 +0.76(+0.33%)
Feb 26, 2016 239.45 244.56 231.11 231.11 5,768 -10.15(-4.21%)
Feb 25, 2016 240.23 241.62 237.95 241.26 5,951 -0.48(-0.20%)
Feb 24, 2016 241.97 241.97 235.30 241.74 6,965 -2.83(-1.16%)
Feb 23, 2016 243.42 244.56 241.01 244.56 4,344 +1.02(+0.42%)
Feb 22, 2016 240.63 243.91 240.63 243.54 6,779 +6.02(+2.53%)
Feb 19, 2016 235.30 239.81 235.30 237.52 6,285 +1.91(+0.81%)
Feb 18, 2016 234.74 237.09 233.56 235.61 5,554 -2.09(-0.88%)
Feb 17, 2016 233.33 238.00 233.33 237.70 7,870 +11.75(+5.20%)
Feb 16, 2016 224.41 225.95 221.91 225.95 4,925 +1.61(+0.72%)
Feb 12, 2016 219.88 224.34 224.34 224.34 18,588 +6.74(+3.10%)
Feb 11, 2016 219.93 222.94 217.55 217.61 12,420 -5.60(-2.51%)
Feb 10, 2016 222.93 227.54 221.73 223.21 9,866 +2.98(+1.35%)
Feb 09, 2016 221.72 222.22 220.23 220.23 5,611 +0.90(+0.41%)
Feb 08, 2016 216.91 222.41 215.71 219.32 13,327 +2.41(+1.11%)
Feb 05, 2016 215.43 217.93 214.56 216.91 11,371 -2.43(-1.11%)
Feb 04, 2016 222.70 222.70 219.34 219.34 1,739 +0.67(+0.31%)
Feb 03, 2016 215.13 219.93 210.91 218.67 19,019 +5.31(+2.49%)
Feb 02, 2016 214.50 214.50 213.36 213.36 4,539 -1.20(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.