Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0225 0.0225 0.0225 0.0225 30,000 -0.00(-10.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2016 0.0250 0.0250 0.0200 0.0200 62,500 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 306,250 -0.01(-20.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 23, 2016 0.0250 0.0250 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0200 0.0200 46,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0.0200 319,500 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 536,000 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0.0200 10,850 +0.00(+0.00%)
Jan 22, 2016 0.0200 0.0200 0.0150 0.0200 53,500 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0.0200 418,000 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0150 0.0200 490,500 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0.0250 103,500 +0.00(+0.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0200 0.0250 28,000 +0.01(+25.00%)
Dec 29, 2015 0.0250 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Dec 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0.0200 493,000 -0.01(-20.00%)
Dec 18, 2015 0.0200 0.0250 0.0200 0.0250 105,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0250 0.0200 0.0250 364,000 +0.00(+0.00%)
Dec 15, 2015 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0200 0.0200 3,692,000 -0.01(-20.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Dec 09, 2015 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 01, 2015 0.0250 0.0300 0.0250 0.0300 79,000 +0.00(+20.00%)
Nov 30, 2015 0.0200 0.0250 0.0200 0.0250 527,000 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 265,000 +0.01(+25.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0.0200 5,413 -0.01(-20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2015 0.0250 404,000 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0250 0.0200 0.0250 1,279,500 +0.01(+25.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 258,000 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0.0200 1,145,750 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0250 0.0200 0.0200 47,000 -0.01(-20.00%)
Nov 06, 2015 0.0200 0.0250 0.0200 0.0250 5,500 +0.01(+25.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 217,000 -0.01(-20.00%)
Nov 04, 2015 0.0200 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 755,000 +0.00(+0.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0.0250 2,090,660 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0200 0.0250 2,662,270 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 117,000 -0.00(-16.67%)
Sep 30, 2015 0.0250 0.0300 0.0250 0.0300 953,500 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 1,021,500 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0300 0.0300 203,000 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 3,858 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 270,500 -0.00(-12.50%)
Sep 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 120,250 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2015 0.0350 0.0400 0.0350 0.0400 363,300 +0.00(+14.29%)
Aug 21, 2015 0.0400 0.0400 0.0350 0.0350 47,500 +0.00(+0.00%)
Aug 20, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Aug 18, 2015 0.0350 0.0350 0.0350 0.0350 18,600 +0.00(+0.00%)
Aug 17, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 07, 2015 0.0300 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Aug 05, 2015 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Aug 04, 2015 0.0350 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 23, 2015 0.0350 0.0350 0.0350 0.0350 264,000 +0.00(+0.00%)
Jul 22, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jul 20, 2015 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Jul 17, 2015 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jul 16, 2015 0.0350 0.0350 0.0350 0.0350 308,000 +0.00(+0.00%)
Jul 14, 2015 0.0350 0.0350 0.0350 375 +0.01(+16.67%)
Jul 13, 2015 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Jul 10, 2015 0.0300 0.0350 0.0300 0.0350 36,300 +0.01(+16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 03, 2015 0.0300 0.0300 0.0300 0.0300 285,000 +0.00(+0.00%)
Jul 02, 2015 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 24, 2015 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
Jun 23, 2015 0.0300 0.0300 0.0300 0.0300 23,888 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-14.29%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jun 18, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 17, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0350 0.0300 0.0350 475,000 +0.01(+16.67%)
Jun 15, 2015 0.0300 0.0300 0.0250 0.0300 355,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 600 +0.00(+20.00%)
Jun 10, 2015 0.0300 0.0300 0.0250 0.0250 1,145,100 -0.01(-28.57%)
Jun 09, 2015 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0300 0.0350 8,888 +0.01(+16.67%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 498,000 -0.01(-14.29%)
Jun 03, 2015 0.0350 0.0350 0.0350 0.0350 876,000 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 29, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 26, 2015 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
May 25, 2015 0.0350 0.0350 0.0350 0.0350 49,500 -0.00(-12.50%)
May 22, 2015 0.0350 0.0400 0.0350 0.0400 29,000 +0.00(+0.00%)
May 21, 2015 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
May 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 6,700 -0.00(-12.50%)
May 12, 2015 0.0350 0.0400 0.0350 0.0400 28,850 +0.00(+14.29%)
May 11, 2015 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
May 08, 2015 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
May 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 64,150 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 27, 2015 0.0350 0.0350 0.0350 0.0350 18,800 +0.00(+0.00%)
Apr 24, 2015 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Apr 13, 2015 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0350 0.0400 118,500 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.