Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.32%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5635 0.5636 0.5636 0.5636 326 +0.03(+4.70%)
Mar 28, 2016 0.5390 0.5383 0.5383 0.5383 16 +0.02(+3.39%)
Mar 24, 2016 0.5574 0.5206 0.5206 0.5206 61,385 -0.04(-6.59%)
Mar 22, 2016 0.5574 0.5574 0.5574 0.5574 1,959 -0.02(-4.11%)
Mar 21, 2016 0.5758 0.5813 0.5758 0.5813 571 +0.01(+0.96%)
Mar 18, 2016 0.5636 0.5758 0.5635 0.5758 919 +0.01(+1.08%)
Mar 17, 2016 0.5820 0.5820 0.5696 0.5696 1,632 -0.01(-2.12%)
Mar 09, 2016 0.5880 0.5820 0.5820 0.5820 979 +0.00(+0.01%)
Mar 08, 2016 0.5819 0.5819 0.5819 0.5819 1,923 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.