Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

7.540 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.52	10.57	10.26	10.33	366,786	-0.05(-0.49%)
Apr 28, 2016	10.39	10.46	10.34	10.38	420,764	+0.01(+0.14%)
Apr 27, 2016	10.33	10.39	10.26	10.36	684,555	+0.09(+0.92%)
Apr 26, 2016	10.13	10.30	10.10	10.27	557,133	+0.22(+2.16%)
Apr 25, 2016	10.25	10.28	10.02	10.05	444,697	-0.18(-1.77%)
Apr 22, 2016	10.05	10.26	10.04	10.23	519,478	+0.07(+0.64%)
Apr 21, 2016	10.31	10.34	10.16	10.17	330,210	-0.10(-0.99%)
Apr 20, 2016	10.33	10.39	10.10	10.27	463,365	-0.22(-2.07%)
Apr 19, 2016	10.40	10.50	10.35	10.49	406,567	+0.28(+2.77%)
Apr 18, 2016	9.966	10.31	9.944	10.21	635,226	+0.07(+0.72%)
Apr 15, 2016	10.05	10.18	9.908	10.13	476,119	+0.01(+0.07%)
Apr 14, 2016	10.21	10.31	9.981	10.13	763,850	-0.01(-0.07%)
Apr 13, 2016	9.944	10.15	9.850	10.13	759,710	+0.38(+3.86%)
Apr 12, 2016	9.712	9.807	9.524	9.756	824,690	+0.09(+0.90%)
Apr 11, 2016	9.524	9.705	9.524	9.669	855,426	+0.35(+3.73%)
Apr 08, 2016	9.372	9.386	9.147	9.321	1,013,992	+0.31(+3.46%)
Apr 07, 2016	8.864	9.075	8.799	9.009	1,213,861	+0.41(+4.74%)
Apr 06, 2016	8.390	8.615	8.314	8.601	977,887	+0.05(+0.64%)
Apr 05, 2016	8.307	8.601	8.273	8.547	1,093,951	+0.17(+2.04%)
Apr 04, 2016	9.148	9.162	8.362	8.376	1,143,097	-0.90(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices