Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.423	4.450	4.156	4.156	87,313	-0.26(-5.85%)
Apr 28, 2016	4.423	4.504	4.397	4.415	59,926	-0.04(-1.00%)
Apr 27, 2016	4.388	4.495	4.343	4.459	72,436	+0.08(+1.83%)
Apr 26, 2016	4.247	4.388	4.061	4.379	81,652	+0.13(+3.12%)
Apr 25, 2016	4.423	4.520	4.194	4.247	39,086	-0.17(-3.80%)
Apr 22, 2016	4.379	4.538	4.352	4.414	59,062	+0.03(+0.60%)
Apr 21, 2016	4.450	4.467	4.300	4.388	58,113	-0.06(-1.39%)
Apr 20, 2016	4.494	4.574	4.423	4.450	33,741	-0.05(-1.18%)
Apr 19, 2016	4.432	4.635	4.432	4.503	64,927	+0.07(+1.59%)
Apr 18, 2016	4.238	4.556	4.220	4.432	65,733	+0.12(+2.87%)
Apr 15, 2016	4.300	4.397	4.229	4.308	45,646	-0.03(-0.61%)
Apr 14, 2016	4.273	4.370	4.220	4.335	81,988	+0.07(+1.66%)
Apr 13, 2016	3.964	4.273	3.893	4.264	85,489	+0.32(+8.05%)
Apr 12, 2016	4.017	4.096	3.849	3.946	311,374	-0.05(-1.32%)
Apr 11, 2016	4.017	4.079	3.885	3.999	70,805	+0.04(+0.89%)
Apr 08, 2016	3.999	4.088	3.876	3.964	112,483	+0.05(+1.35%)
Apr 07, 2016	4.114	4.149	3.832	3.911	87,240	-0.18(-4.32%)
Apr 06, 2016	4.079	4.132	3.805	4.088	95,221	+0.11(+2.66%)
Apr 05, 2016	3.982	4.217	3.946	3.982	110,902	+0.04(+1.12%)
Apr 04, 2016	4.008	4.035	3.920	3.938	165,991	-0.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices