Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.180 +0.060 (+0.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.830	6.870	6.750	6.800	50,234	+0.00(+0.00%)
Apr 28, 2016	6.880	6.880	6.740	6.800	60,093	-0.05(-0.73%)
Apr 27, 2016	6.870	6.890	6.830	6.850	114,382	-0.29(-4.06%)
Apr 26, 2016	7.120	7.150	7.080	7.140	22,261	+0.03(+0.42%)
Apr 25, 2016	7.140	7.140	7.000	7.110	60,687	-0.03(-0.42%)
Apr 22, 2016	7.040	7.140	7.040	7.140	53,380	+0.06(+0.85%)
Apr 21, 2016	7.060	7.090	7.000	7.080	20,790	+0.00(+0.00%)
Apr 20, 2016	6.860	7.090	6.830	7.080	65,933	+0.20(+2.91%)
Apr 19, 2016	6.840	6.890	6.770	6.880	50,925	+0.05(+0.73%)
Apr 18, 2016	6.740	6.840	6.740	6.830	35,558	-0.01(-0.15%)
Apr 15, 2016	6.850	6.870	6.700	6.840	27,039	-0.02(-0.29%)
Apr 14, 2016	6.700	6.900	6.690	6.860	50,288	+0.18(+2.69%)
Apr 13, 2016	6.540	6.700	6.540	6.680	72,728	+0.18(+2.77%)
Apr 12, 2016	6.420	6.550	6.420	6.500	54,505	+0.14(+2.20%)
Apr 11, 2016	6.490	6.490	6.350	6.360	65,507	-0.05(-0.78%)
Apr 08, 2016	6.420	6.600	6.410	6.410	24,679	+0.11(+1.75%)
Apr 07, 2016	6.530	6.530	6.150	6.300	112,745	-0.18(-2.78%)
Apr 06, 2016	6.620	6.630	6.480	6.480	27,985	-0.15(-2.26%)
Apr 05, 2016	6.720	6.730	6.400	6.630	60,609	-0.08(-1.19%)
Apr 04, 2016	6.750	6.800	6.660	6.710	26,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices