Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.640 3.640 3.330 3.350 262,613 -0.29(-7.97%)
Apr 28, 2016 3.700 3.832 3.610 3.640 147,332 +0.03(+0.83%)
Apr 27, 2016 3.430 3.640 3.430 3.610 419,216 +0.18(+5.25%)
Apr 26, 2016 3.410 3.480 3.410 3.430 36,443 +0.03(+0.88%)
Apr 25, 2016 3.410 3.510 3.370 3.400 61,075 +0.04(+1.19%)
Apr 22, 2016 3.440 3.490 3.350 3.360 124,610 -0.05(-1.47%)
Apr 21, 2016 3.490 3.560 3.335 3.410 156,121 -0.07(-2.01%)
Apr 20, 2016 3.250 3.490 3.231 3.480 94,743 +0.26(+8.07%)
Apr 19, 2016 3.140 3.310 3.140 3.220 104,919 +0.10(+3.21%)
Apr 18, 2016 2.960 3.190 2.940 3.120 79,661 +0.07(+2.30%)
Apr 15, 2016 3.010 3.090 2.930 3.050 75,632 -0.01(-0.33%)
Apr 14, 2016 3.180 3.199 3.010 3.060 101,371 -0.14(-4.38%)
Apr 13, 2016 3.140 3.250 3.101 3.200 229,233 +0.13(+4.23%)
Apr 12, 2016 2.910 3.180 2.820 3.070 269,145 +0.15(+5.14%)
Apr 11, 2016 2.700 2.920 2.700 2.920 159,369 +0.22(+8.15%)
Apr 08, 2016 2.620 2.700 2.620 2.700 49,538 +0.10(+3.85%)
Apr 07, 2016 2.630 2.690 2.600 2.600 49,655 -0.04(-1.52%)
Apr 06, 2016 2.650 2.710 2.620 2.640 53,533 -0.01(-0.38%)
Apr 05, 2016 2.700 2.700 2.650 2.650 31,677 -0.02(-0.75%)
Apr 04, 2016 2.620 2.750 2.600 2.670 93,914 +0.04(+1.52%)
Apr 01, 2016 2.650 2.660 2.560 2.630 68,318 -0.05(-1.87%)
Mar 31, 2016 2.620 2.680 2.590 2.680 45,435 +0.14(+5.51%)
Mar 30, 2016 2.660 2.730 2.500 2.540 36,082 -0.09(-3.42%)
Mar 29, 2016 2.580 2.650 2.520 2.630 62,117 +0.01(+0.38%)
Mar 28, 2016 2.700 2.700 2.560 2.620 59,940 -0.06(-2.24%)
Mar 24, 2016 2.650 2.680 2.680 2.680 100,700 +0.00(+0.00%)
Mar 23, 2016 2.780 2.840 2.660 2.680 118,444 -0.14(-4.96%)
Mar 22, 2016 2.840 2.850 2.790 2.820 33,431 +0.00(+0.00%)
Mar 21, 2016 2.830 2.850 2.790 2.820 43,441 +0.00(+0.00%)
Mar 18, 2016 2.850 2.910 2.800 2.820 74,333 +0.02(+0.71%)
Mar 17, 2016 2.790 2.850 2.770 2.800 57,030 +0.05(+1.82%)
Mar 16, 2016 2.610 2.850 2.610 2.750 86,247 +0.14(+5.36%)
Mar 15, 2016 2.790 2.790 2.590 2.610 91,427 -0.18(-6.45%)
Mar 14, 2016 2.760 2.850 2.750 2.790 44,070 +0.01(+0.36%)
Mar 11, 2016 2.790 2.870 2.780 2.780 45,652 +0.02(+0.72%)
Mar 10, 2016 2.930 2.930 2.760 2.760 90,411 -0.09(-3.16%)
Mar 09, 2016 2.790 2.923 2.790 2.850 92,232 +0.10(+3.64%)
Mar 08, 2016 2.990 2.990 2.700 2.750 108,928 -0.18(-6.14%)
Mar 07, 2016 2.810 3.080 2.750 2.930 227,930 +0.20(+7.33%)
Mar 04, 2016 2.780 2.900 2.700 2.730 224,007 -0.11(-3.87%)
Mar 03, 2016 2.700 2.850 2.700 2.840 142,948 +0.09(+3.27%)
Mar 02, 2016 2.690 2.890 2.656 2.750 146,007 +0.01(+0.36%)
Mar 01, 2016 2.850 2.860 2.720 2.740 55,368 -0.02(-0.72%)
Feb 29, 2016 2.750 2.880 2.730 2.760 185,289 +0.06(+2.22%)
Feb 26, 2016 2.760 2.830 2.630 2.700 107,534 +0.00(+0.00%)
Feb 25, 2016 2.750 2.750 2.600 2.700 63,401 -0.06(-2.17%)
Feb 24, 2016 2.520 2.830 2.500 2.760 215,002 +0.17(+6.56%)
Feb 23, 2016 2.600 2.600 2.520 2.590 49,065 -0.03(-1.15%)
Feb 22, 2016 2.720 2.760 2.530 2.620 185,642 -0.06(-2.24%)
Feb 19, 2016 2.620 2.750 2.580 2.680 84,961 +0.07(+2.68%)
Feb 18, 2016 2.700 2.760 2.600 2.610 146,151 -0.09(-3.33%)
Feb 17, 2016 2.580 2.850 2.580 2.700 445,192 -0.09(-3.23%)
Feb 16, 2016 2.970 3.040 2.760 2.790 481,070 -0.03(-1.06%)
Feb 12, 2016 2.710 2.820 2.820 2.820 149,400 +0.15(+5.62%)
Feb 11, 2016 2.670 2.700 2.560 2.670 72,514 +0.01(+0.38%)
Feb 10, 2016 2.520 2.770 2.518 2.660 86,043 +0.06(+2.31%)
Feb 09, 2016 2.650 2.740 2.540 2.600 127,290 -0.15(-5.45%)
Feb 08, 2016 2.930 2.940 2.500 2.750 272,779 -0.29(-9.54%)
Feb 05, 2016 3.190 3.250 3.000 3.040 145,426 -0.03(-0.98%)
Feb 04, 2016 2.980 3.430 2.900 3.070 334,957 +0.20(+6.97%)
Feb 03, 2016 2.830 2.950 2.750 2.870 107,400 +0.07(+2.50%)
Feb 02, 2016 2.680 2.840 2.650 2.800 83,937 +0.10(+3.70%)
Feb 01, 2016 2.600 2.700 2.500 2.700 98,296 +0.11(+4.25%)
Jan 29, 2016 2.460 2.670 2.410 2.590 150,417 +0.14(+5.71%)
Jan 28, 2016 2.290 2.460 2.250 2.450 146,588 +0.25(+11.36%)
Jan 27, 2016 2.160 2.250 2.070 2.200 61,125 +0.06(+2.80%)
Jan 26, 2016 1.880 2.200 1.830 2.140 118,276 +0.31(+16.94%)
Jan 25, 2016 2.090 2.090 1.830 1.830 168,601 -0.24(-11.59%)
Jan 22, 2016 2.130 2.160 1.920 2.070 231,908 +0.01(+0.49%)
Jan 21, 2016 1.890 2.090 1.800 2.060 267,558 +0.20(+10.75%)
Jan 20, 2016 1.800 1.890 1.560 1.860 492,809 -0.03(-1.59%)
Jan 19, 2016 2.350 2.430 1.860 1.890 355,853 -0.57(-23.17%)
Jan 15, 2016 2.470 2.490 2.360 2.460 148,700 +0.00(+0.00%)
Jan 14, 2016 2.490 2.500 2.370 2.460 105,186 +0.00(+0.00%)
Jan 13, 2016 2.550 2.641 2.450 2.460 112,772 -0.05(-1.99%)
Jan 12, 2016 2.950 3.000 2.400 2.510 409,593 -0.41(-14.04%)
Jan 11, 2016 3.180 3.180 2.900 2.920 99,463 -0.18(-5.81%)
Jan 08, 2016 2.990 3.100 2.940 3.100 264,182 +0.13(+4.38%)
Jan 07, 2016 2.950 2.995 2.910 2.970 71,452 +0.01(+0.34%)
Jan 06, 2016 3.070 3.095 2.900 2.960 160,774 -0.14(-4.52%)
Jan 05, 2016 3.190 3.310 3.080 3.100 96,950 -0.09(-2.82%)
Jan 04, 2016 3.000 3.203 3.000 3.190 162,094 +0.17(+5.63%)
Dec 31, 2015 3.090 3.020 3.020 3.020 406,800 -0.09(-2.89%)
Dec 30, 2015 3.100 3.210 3.020 3.110 172,176 -0.08(-2.51%)
Dec 29, 2015 3.300 3.349 3.120 3.190 139,986 +0.00(+0.00%)
Dec 28, 2015 3.340 3.370 3.180 3.190 114,420 -0.19(-5.62%)
Dec 24, 2015 3.400 3.380 3.380 3.380 77,600 -0.02(-0.59%)
Dec 23, 2015 3.290 3.470 3.280 3.400 139,547 +0.14(+4.29%)
Dec 22, 2015 3.000 3.300 2.981 3.260 195,287 +0.24(+7.95%)
Dec 21, 2015 3.060 3.120 3.010 3.020 160,564 -0.04(-1.31%)
Dec 18, 2015 3.070 3.200 3.000 3.060 156,494 -0.04(-1.29%)
Dec 17, 2015 3.520 3.630 3.080 3.100 244,452 -0.45(-12.68%)
Dec 16, 2015 3.700 3.705 3.510 3.550 195,380 -0.15(-4.05%)
Dec 15, 2015 3.860 3.890 3.680 3.700 138,457 -0.14(-3.65%)
Dec 14, 2015 4.050 4.090 3.830 3.840 290,573 -0.21(-5.19%)
Dec 11, 2015 4.050 4.130 4.050 4.050 97,382 +0.00(+0.00%)
Dec 10, 2015 4.100 4.210 4.050 4.050 122,038 -0.06(-1.46%)
Dec 09, 2015 4.000 4.380 3.980 4.110 404,381 +0.13(+3.27%)
Dec 08, 2015 4.000 4.230 3.980 3.980 135,380 -0.14(-3.40%)
Dec 07, 2015 4.500 4.540 4.080 4.120 243,388 -0.46(-10.04%)
Dec 04, 2015 4.660 4.710 4.580 4.580 116,491 -0.13(-2.76%)
Dec 03, 2015 4.750 4.790 4.640 4.710 70,311 -0.01(-0.21%)
Dec 02, 2015 4.870 4.960 4.660 4.720 127,748 -0.19(-3.87%)
Dec 01, 2015 4.940 4.990 4.840 4.910 145,935 +0.01(+0.20%)
Nov 30, 2015 4.950 5.010 4.800 4.900 150,805 +0.12(+2.51%)
Nov 27, 2015 4.800 4.850 4.610 4.780 69,392 -0.05(-1.04%)
Nov 25, 2015 4.980 4.830 4.830 4.830 71,200 -0.22(-4.36%)
Nov 24, 2015 4.540 5.090 4.510 5.050 276,846 +0.55(+12.22%)
Nov 23, 2015 4.540 4.580 4.420 4.500 188,595 -0.08(-1.75%)
Nov 20, 2015 4.640 4.800 4.560 4.580 194,829 -0.22(-4.58%)
Nov 19, 2015 4.810 4.900 4.600 4.800 315,829 -0.18(-3.61%)
Nov 18, 2015 4.930 5.050 4.900 4.980 122,575 +0.02(+0.40%)
Nov 17, 2015 5.000 5.090 4.850 4.960 244,319 -0.42(-7.81%)
Nov 16, 2015 5.310 5.540 5.110 5.380 424,861 +0.05(+0.94%)
Nov 13, 2015 5.050 5.460 4.970 5.330 173,811 +0.33(+6.60%)
Nov 12, 2015 5.150 5.240 4.990 5.000 113,683 -0.15(-2.91%)
Nov 11, 2015 5.320 5.350 5.120 5.150 120,628 -0.19(-3.56%)
Nov 10, 2015 5.580 5.600 5.270 5.340 210,642 -0.32(-5.65%)
Nov 09, 2015 5.690 5.790 5.600 5.660 112,750 -0.03(-0.53%)
Nov 06, 2015 5.650 5.830 5.620 5.690 146,801 +0.00(+0.00%)
Nov 05, 2015 5.630 5.725 5.600 5.690 139,672 -0.01(-0.18%)
Nov 04, 2015 5.780 5.780 5.545 5.700 95,821 -0.06(-1.04%)
Nov 03, 2015 5.560 5.780 5.510 5.760 119,495 +0.18(+3.23%)
Nov 02, 2015 5.400 5.700 5.400 5.580 196,139 +0.17(+3.14%)
Oct 30, 2015 5.330 5.500 5.330 5.410 49,023 +0.03(+0.56%)
Oct 29, 2015 5.430 5.500 5.370 5.380 45,557 -0.07(-1.28%)
Oct 28, 2015 5.290 5.500 5.220 5.450 87,014 +0.24(+4.61%)
Oct 27, 2015 5.260 5.260 5.210 5.210 63,409 -0.10(-1.88%)
Oct 26, 2015 5.380 5.380 5.300 5.310 68,452 -0.06(-1.12%)
Oct 23, 2015 5.400 5.470 5.260 5.370 81,400 -0.04(-0.74%)
Oct 22, 2015 5.400 5.500 5.400 5.410 35,639 +0.03(+0.56%)
Oct 21, 2015 5.380 5.490 5.360 5.380 40,073 +0.01(+0.19%)
Oct 20, 2015 5.400 5.550 5.370 5.370 50,406 +0.00(+0.00%)
Oct 19, 2015 5.420 5.537 5.352 5.370 47,104 -0.15(-2.72%)
Oct 16, 2015 5.480 5.550 5.330 5.520 45,809 +0.02(+0.36%)
Oct 15, 2015 5.300 5.530 5.280 5.500 53,161 +0.17(+3.19%)
Oct 14, 2015 5.200 5.360 5.200 5.330 30,114 +0.12(+2.30%)
Oct 13, 2015 5.410 5.540 5.210 5.210 79,937 -0.27(-4.93%)
Oct 12, 2015 5.640 5.640 5.430 5.480 81,988 +0.00(+0.00%)
Oct 09, 2015 5.390 5.600 5.370 5.480 70,549 +0.06(+1.11%)
Oct 08, 2015 5.490 5.600 5.270 5.420 87,227 -0.07(-1.28%)
Oct 07, 2015 5.330 5.490 5.291 5.490 170,185 +0.25(+4.77%)
Oct 06, 2015 5.000 5.339 4.990 5.240 166,937 +0.30(+6.07%)
Oct 05, 2015 4.750 5.000 4.733 4.940 129,898 +0.22(+4.66%)
Oct 02, 2015 4.730 4.780 4.480 4.720 55,601 +0.18(+3.96%)
Oct 01, 2015 4.840 4.848 4.500 4.540 72,620 -0.23(-4.82%)
Sep 30, 2015 4.560 4.800 4.460 4.770 88,759 +0.30(+6.71%)
Sep 29, 2015 4.500 4.690 4.420 4.470 99,250 -0.03(-0.67%)
Sep 28, 2015 4.800 4.826 4.500 4.500 139,088 -0.31(-6.44%)
Sep 25, 2015 4.930 4.930 4.730 4.810 30,509 +0.02(+0.42%)
Sep 24, 2015 4.770 4.810 4.660 4.790 100,847 -0.02(-0.42%)
Sep 23, 2015 4.910 4.934 4.800 4.810 44,741 -0.01(-0.21%)
Sep 22, 2015 4.970 4.970 4.800 4.820 56,701 -0.15(-3.02%)
Sep 21, 2015 4.950 5.080 4.890 4.970 69,265 +0.08(+1.64%)
Sep 18, 2015 5.000 5.000 4.880 4.890 91,614 -0.15(-2.98%)
Sep 17, 2015 5.100 5.100 5.010 5.040 63,580 +0.01(+0.20%)
Sep 16, 2015 4.900 5.050 4.900 5.030 59,301 +0.16(+3.29%)
Sep 15, 2015 4.850 4.990 4.800 4.870 52,474 +0.07(+1.46%)
Sep 14, 2015 4.900 4.910 4.720 4.800 109,889 -0.10(-2.04%)
Sep 11, 2015 5.110 5.110 4.850 4.900 92,052 -0.20(-3.92%)
Sep 10, 2015 5.170 5.190 5.040 5.100 140,845 -0.10(-1.92%)
Sep 09, 2015 5.360 5.380 5.090 5.200 72,446 -0.08(-1.52%)
Sep 08, 2015 5.460 5.500 5.200 5.280 122,988 -0.09(-1.68%)
Sep 04, 2015 5.210 5.370 5.370 5.370 132,900 +0.12(+2.29%)
Sep 03, 2015 5.480 5.720 5.220 5.250 91,243 -0.23(-4.20%)
Sep 02, 2015 5.340 5.480 5.160 5.480 142,943 +0.24(+4.58%)
Sep 01, 2015 5.640 5.740 5.220 5.240 455,257 -0.53(-9.19%)
Aug 31, 2015 5.450 5.871 5.350 5.770 235,304 +0.35(+6.46%)
Aug 28, 2015 5.250 5.480 5.170 5.420 155,533 +0.32(+6.27%)
Aug 27, 2015 5.050 5.365 5.000 5.100 163,355 +0.21(+4.29%)
Aug 26, 2015 4.760 5.020 4.760 4.890 245,576 +0.29(+6.30%)
Aug 25, 2015 4.670 4.700 4.514 4.600 133,082 +0.05(+1.10%)
Aug 24, 2015 4.530 4.900 4.280 4.550 286,782 -0.21(-4.41%)
Aug 21, 2015 4.750 4.907 4.750 4.760 183,453 +0.05(+1.06%)
Aug 20, 2015 4.920 4.940 4.710 4.710 266,023 -0.30(-5.99%)
Aug 19, 2015 5.080 5.170 4.860 5.010 227,628 -0.09(-1.76%)
Aug 18, 2015 5.370 5.370 5.070 5.100 187,949 -0.30(-5.56%)
Aug 17, 2015 5.310 5.630 5.050 5.400 417,715 -0.40(-6.90%)
Aug 14, 2015 6.120 6.160 5.650 5.800 487,776 -0.39(-6.30%)
Aug 13, 2015 6.230 6.280 6.110 6.190 327,150 -0.02(-0.32%)
Aug 12, 2015 6.140 6.250 6.060 6.210 170,187 +0.10(+1.64%)
Aug 11, 2015 6.030 6.150 5.850 6.110 229,902 -0.08(-1.29%)
Aug 10, 2015 5.780 6.200 5.750 6.190 208,111 +0.35(+5.99%)
Aug 07, 2015 5.920 5.970 5.720 5.840 160,516 -0.10(-1.68%)
Aug 06, 2015 5.310 5.950 5.290 5.940 383,264 +0.65(+12.29%)
Aug 05, 2015 5.160 5.450 5.160 5.290 140,277 +0.13(+2.52%)
Aug 04, 2015 5.260 5.460 5.060 5.160 100,861 +0.04(+0.78%)
Aug 03, 2015 5.680 5.700 5.120 5.120 243,787 -0.65(-11.27%)
Jul 31, 2015 6.090 6.090 5.650 5.770 194,432 -0.27(-4.47%)
Jul 30, 2015 6.020 6.090 5.960 6.040 59,499 +0.03(+0.50%)
Jul 29, 2015 5.950 6.080 5.880 6.010 72,490 +0.09(+1.52%)
Jul 28, 2015 5.720 6.043 5.720 5.920 104,456 +0.14(+2.42%)
Jul 27, 2015 5.500 5.994 5.311 5.780 128,267 -0.12(-2.03%)
Jul 24, 2015 5.810 6.100 5.720 5.900 171,973 +0.15(+2.61%)
Jul 23, 2015 5.480 6.170 5.437 5.750 229,278 +0.20(+3.60%)
Jul 22, 2015 5.100 5.550 5.100 5.550 189,542 +0.21(+3.93%)
Jul 21, 2015 5.390 5.750 5.300 5.340 388,751 -0.44(-7.61%)
Jul 20, 2015 6.250 6.330 5.770 5.780 377,419 -0.56(-8.83%)
Jul 17, 2015 6.620 6.620 6.120 6.340 335,327 -0.36(-5.37%)
Jul 16, 2015 6.840 6.840 6.520 6.700 199,961 -0.15(-2.19%)
Jul 15, 2015 6.940 6.960 6.750 6.850 142,181 -0.11(-1.58%)
Jul 14, 2015 7.150 7.196 6.930 6.960 96,913 -0.10(-1.42%)
Jul 13, 2015 7.200 7.222 7.060 7.060 78,171 -0.14(-1.94%)
Jul 10, 2015 7.270 7.270 7.150 7.200 56,782 +0.03(+0.42%)
Jul 09, 2015 7.160 7.300 7.150 7.170 101,836 +0.02(+0.28%)
Jul 08, 2015 7.290 7.370 7.150 7.150 70,029 -0.14(-1.92%)
Jul 07, 2015 7.230 7.357 7.120 7.290 98,614 +0.04(+0.55%)
Jul 06, 2015 7.200 7.459 7.191 7.250 118,569 -0.02(-0.28%)
Jul 02, 2015 7.220 7.270 7.270 7.270 67,800 +0.07(+0.97%)
Jul 01, 2015 7.190 7.390 7.170 7.200 99,321 +0.05(+0.70%)
Jun 30, 2015 7.340 7.530 7.150 7.150 186,996 -0.21(-2.85%)
Jun 29, 2015 7.250 7.380 7.250 7.360 73,961 -0.02(-0.27%)
Jun 26, 2015 7.520 7.550 7.340 7.380 97,122 -0.17(-2.25%)
Jun 25, 2015 7.610 7.640 7.480 7.550 54,118 -0.09(-1.18%)
Jun 24, 2015 7.500 7.700 7.500 7.640 64,351 +0.15(+2.00%)
Jun 23, 2015 7.300 7.540 7.250 7.490 73,260 +0.18(+2.40%)
Jun 22, 2015 7.350 7.360 7.300 7.314 73,034 -0.06(-0.76%)
Jun 19, 2015 7.520 7.560 7.290 7.370 115,717 -0.16(-2.12%)
Jun 18, 2015 7.680 7.730 7.500 7.530 81,958 -0.15(-1.95%)
Jun 17, 2015 7.860 7.870 7.650 7.680 84,791 -0.08(-1.03%)
Jun 16, 2015 7.760 7.850 7.750 7.760 50,101 -0.02(-0.26%)
Jun 15, 2015 7.780 7.870 7.750 7.780 72,343 -0.11(-1.39%)
Jun 12, 2015 7.760 7.970 7.760 7.890 188,262 +0.11(+1.41%)
Jun 11, 2015 7.550 7.810 7.479 7.780 138,030 +0.21(+2.77%)
Jun 10, 2015 7.560 7.600 7.460 7.570 58,227 +0.08(+1.07%)
Jun 09, 2015 7.500 7.701 7.450 7.490 140,139 +0.01(+0.13%)
Jun 08, 2015 7.420 7.550 7.390 7.480 73,852 +0.04(+0.54%)
Jun 05, 2015 7.250 7.620 7.250 7.440 75,312 +0.04(+0.54%)
Jun 04, 2015 7.640 7.640 7.340 7.400 154,087 -0.11(-1.46%)
Jun 03, 2015 7.600 7.710 7.490 7.510 76,113 -0.17(-2.21%)
Jun 02, 2015 7.350 7.750 7.320 7.680 192,146 +0.41(+5.64%)
Jun 01, 2015 7.410 7.770 7.260 7.270 395,287 -0.10(-1.36%)
May 29, 2015 7.240 7.430 7.216 7.370 111,743 +0.11(+1.52%)
May 28, 2015 7.190 7.312 7.190 7.260 79,564 +0.05(+0.69%)
May 27, 2015 7.250 7.420 7.210 7.210 137,480 -0.07(-0.96%)
May 26, 2015 7.300 7.430 7.020 7.280 348,640 -0.16(-2.15%)
May 22, 2015 7.470 7.440 7.440 7.440 124,300 -0.08(-1.06%)
May 21, 2015 7.480 7.625 7.280 7.520 311,117 -0.06(-0.79%)
May 20, 2015 7.620 7.670 7.420 7.580 116,961 +0.00(+0.00%)
May 19, 2015 7.580 7.813 7.500 7.580 361,495 -0.07(-0.92%)
May 18, 2015 8.360 8.360 7.390 7.650 536,444 -0.89(-10.42%)
May 15, 2015 8.600 8.700 8.440 8.540 552,199 +0.00(+0.00%)
May 14, 2015 8.500 8.630 8.350 8.540 284,864 +0.21(+2.52%)
May 13, 2015 8.470 8.650 8.300 8.330 344,311 +0.00(+0.00%)
May 12, 2015 8.040 8.450 8.040 8.330 194,385 +0.23(+2.84%)
May 11, 2015 8.430 8.430 8.030 8.100 226,173 -0.19(-2.29%)
May 08, 2015 8.300 8.550 8.160 8.290 374,405 +0.18(+2.22%)
May 07, 2015 7.840 8.380 7.820 8.110 270,460 +0.29(+3.71%)
May 06, 2015 8.120 8.200 7.400 7.820 692,845 -0.48(-5.78%)
May 05, 2015 8.960 9.170 8.150 8.300 512,570 -0.66(-7.37%)
May 04, 2015 9.220 9.340 8.820 8.960 278,787 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.