Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.160 1.175 1.130 1.150 112,038 +0.00(+0.00%)
Apr 28, 2016 1.150 1.200 1.150 1.150 189,888 -0.00(-0.01%)
Apr 27, 2016 1.120 1.180 1.120 1.150 262,403 +0.02(+1.78%)
Apr 26, 2016 1.130 1.190 1.120 1.130 102,263 -0.01(-0.88%)
Apr 25, 2016 1.100 1.170 1.070 1.140 158,034 +0.04(+3.64%)
Apr 22, 2016 1.190 1.195 1.100 1.100 199,554 -0.08(-6.79%)
Apr 21, 2016 1.170 1.210 1.160 1.180 188,954 +0.01(+0.86%)
Apr 20, 2016 1.150 1.230 1.150 1.170 353,552 +0.02(+1.74%)
Apr 19, 2016 1.240 1.300 1.140 1.150 865,356 +0.00(+0.00%)
Apr 18, 2016 1.010 1.240 1.010 1.150 1,218,236 +0.14(+13.86%)
Apr 15, 2016 0.9300 1.050 0.9300 1.010 349,714 +0.07(+7.45%)
Apr 14, 2016 0.9400 0.9500 0.9300 0.9400 70,294 -0.01(-0.53%)
Apr 13, 2016 0.9301 0.9650 0.9301 0.9450 99,797 -0.02(-1.56%)
Apr 12, 2016 0.9411 0.9700 0.9400 0.9600 88,480 +0.01(+1.05%)
Apr 11, 2016 0.9400 0.9650 0.9300 0.9500 82,837 +0.01(+1.06%)
Apr 08, 2016 0.9490 0.9500 0.9100 0.9400 48,253 +0.03(+3.30%)
Apr 07, 2016 0.9100 0.9549 0.9050 0.9100 145,992 -0.01(-1.09%)
Apr 06, 2016 0.9749 0.9750 0.9018 0.9200 108,416 -0.03(-3.16%)
Apr 05, 2016 0.9500 0.9789 0.9121 0.9500 119,376 +0.00(+0.00%)
Apr 04, 2016 0.9014 0.9500 0.9014 0.9500 201,587 +0.05(+5.56%)
Apr 01, 2016 0.8900 0.9400 0.8900 0.9000 51,334 +0.00(+0.00%)
Mar 31, 2016 0.8900 0.9488 0.8900 0.9000 188,670 -0.02(-2.17%)
Mar 30, 2016 0.9250 0.9875 0.8900 0.9200 163,002 +0.03(+3.37%)
Mar 29, 2016 0.8900 0.9400 0.8900 0.8900 69,199 -0.02(-2.20%)
Mar 28, 2016 0.9400 0.9400 0.8900 0.9100 85,100 -0.00(-0.01%)
Mar 24, 2016 0.9400 0.9101 0.9101 0.9101 65,800 -0.03(-3.18%)
Mar 23, 2016 0.9200 0.9600 0.9000 0.9400 105,964 +0.02(+2.17%)
Mar 22, 2016 0.9300 0.9500 0.9100 0.9200 64,328 -0.05(-5.14%)
Mar 21, 2016 0.9400 0.9700 0.9363 0.9699 98,805 +0.07(+7.77%)
Mar 18, 2016 0.8800 0.9300 0.8700 0.9000 139,986 +0.00(+0.00%)
Mar 17, 2016 0.9600 0.9700 0.8500 0.9000 357,399 -0.04(-4.22%)
Mar 16, 2016 0.9800 0.9920 0.9200 0.9397 149,358 -0.04(-4.11%)
Mar 15, 2016 0.9700 0.9800 0.9000 0.9800 179,844 +0.02(+2.08%)
Mar 14, 2016 0.9200 0.9790 0.9200 0.9600 156,558 +0.04(+4.35%)
Mar 11, 2016 0.8400 0.9350 0.8400 0.9200 300,731 +0.07(+8.21%)
Mar 10, 2016 0.8600 0.8785 0.8404 0.8502 79,368 -0.01(-1.14%)
Mar 09, 2016 0.8403 0.8800 0.8124 0.8600 69,112 +0.02(+2.38%)
Mar 08, 2016 0.8699 0.8800 0.8100 0.8400 115,151 +0.01(+1.20%)
Mar 07, 2016 0.8301 0.8800 0.8100 0.8300 117,987 -0.02(-2.35%)
Mar 04, 2016 0.8501 0.8870 0.8400 0.8500 183,820 -0.00(-0.42%)
Mar 03, 2016 0.8500 0.8870 0.8500 0.8536 75,895 -0.02(-1.89%)
Mar 02, 2016 0.8200 0.8800 0.8200 0.8700 124,635 +0.02(+2.35%)
Mar 01, 2016 0.8800 0.8800 0.8210 0.8500 74,032 +0.03(+3.66%)
Feb 29, 2016 0.8399 0.8900 0.8000 0.8200 137,097 +0.02(+2.50%)
Feb 26, 2016 0.8200 0.8797 0.7800 0.8000 135,970 -0.05(-5.88%)
Feb 25, 2016 0.7500 0.8800 0.7500 0.8500 316,774 +0.10(+13.33%)
Feb 24, 2016 0.7299 0.8000 0.7003 0.7500 193,432 +0.03(+4.15%)
Feb 23, 2016 0.7300 0.7300 0.7013 0.7201 69,582 +0.00(+0.01%)
Feb 22, 2016 0.6742 0.7299 0.6700 0.7200 65,542 +0.05(+6.79%)
Feb 19, 2016 0.7099 0.7300 0.6500 0.6742 115,693 -0.01(-0.85%)
Feb 18, 2016 0.6700 0.7300 0.6624 0.6800 122,670 -0.02(-2.91%)
Feb 17, 2016 0.6617 0.7004 0.6517 0.7004 126,969 +0.01(+1.51%)
Feb 16, 2016 0.6500 0.6998 0.6400 0.6900 127,512 +0.00(+0.58%)
Feb 12, 2016 0.6900 0.6860 0.6860 0.6860 188,700 -0.00(-0.58%)
Feb 11, 2016 0.6500 0.6900 0.6000 0.6900 329,881 +0.06(+9.51%)
Feb 10, 2016 0.6600 0.6600 0.6200 0.6301 92,612 -0.02(-3.06%)
Feb 09, 2016 0.6500 0.6700 0.6500 0.6500 229,547 -0.03(-4.41%)
Feb 08, 2016 0.7499 0.7499 0.6529 0.6800 122,903 -0.05(-6.84%)
Feb 05, 2016 0.7180 0.7699 0.7180 0.7299 178,513 -0.02(-2.68%)
Feb 04, 2016 0.7600 0.7600 0.7200 0.7500 76,745 +0.00(+0.00%)
Feb 03, 2016 0.7200 0.7700 0.7200 0.7500 66,615 +0.01(+1.35%)
Feb 02, 2016 0.7400 0.7400 0.7010 0.7400 103,286 +0.00(+0.00%)
Feb 01, 2016 0.7200 0.7498 0.7001 0.7400 96,508 +0.02(+2.78%)
Jan 29, 2016 0.7400 0.7516 0.6840 0.7200 128,005 +0.00(+0.00%)
Jan 28, 2016 0.7200 0.7322 0.6900 0.7200 114,973 +0.02(+2.84%)
Jan 27, 2016 0.6998 0.7300 0.6888 0.7001 93,794 +0.01(+1.46%)
Jan 26, 2016 0.7000 0.7299 0.6614 0.6900 246,679 +0.01(+1.47%)
Jan 25, 2016 0.7800 0.7999 0.6616 0.6800 358,404 -0.07(-9.36%)
Jan 22, 2016 0.7398 0.8000 0.6800 0.7502 510,464 +0.09(+13.67%)
Jan 21, 2016 0.6099 0.6800 0.6099 0.6600 366,948 +0.06(+10.00%)
Jan 20, 2016 0.6287 0.6290 0.5500 0.6000 402,339 +0.00(+0.00%)
Jan 19, 2016 0.6100 0.6400 0.5817 0.6000 299,017 -0.02(-3.23%)
Jan 15, 2016 0.6600 0.6200 0.6200 0.6200 278,200 -0.02(-3.13%)
Jan 14, 2016 0.6301 0.6500 0.5500 0.6400 675,905 +0.00(+0.00%)
Jan 13, 2016 0.7200 0.7200 0.6134 0.6400 423,039 +0.01(+1.12%)
Jan 12, 2016 0.6500 0.7078 0.6000 0.6329 681,767 +0.02(+3.75%)
Jan 11, 2016 0.8726 0.8991 0.6008 0.6100 1,621,581 -0.27(-30.68%)
Jan 08, 2016 0.8900 0.9200 0.8700 0.8800 204,600 -0.01(-1.12%)
Jan 07, 2016 0.8800 0.9000 0.8212 0.8900 388,117 -0.01(-1.11%)
Jan 06, 2016 0.9100 0.9484 0.8924 0.9000 161,273 -0.01(-1.10%)
Jan 05, 2016 0.9401 0.9600 0.9100 0.9100 246,376 -0.06(-6.19%)
Jan 04, 2016 0.9200 0.9700 0.9200 0.9700 170,384 +0.03(+3.47%)
Dec 31, 2015 0.9400 0.9375 0.9375 0.9375 387,800 -0.00(-0.28%)
Dec 30, 2015 0.9629 0.9900 0.9000 0.9401 300,794 -0.05(-5.23%)
Dec 29, 2015 0.9401 1.000 0.9401 0.9920 249,015 +0.04(+4.42%)
Dec 28, 2015 0.9801 1.020 0.9500 0.9500 194,781 -0.04(-3.99%)
Dec 24, 2015 0.8900 0.9895 0.9895 0.9895 209,600 +0.06(+6.51%)
Dec 23, 2015 0.8602 0.9860 0.8602 0.9290 533,689 +0.03(+3.22%)
Dec 22, 2015 0.9901 1.030 0.9000 0.9000 600,287 -0.10(-10.00%)
Dec 21, 2015 1.030 1.040 1.000 1.000 537,491 -0.04(-3.85%)
Dec 18, 2015 1.050 1.050 1.030 1.040 206,813 -0.03(-2.80%)
Dec 17, 2015 1.040 1.070 1.040 1.070 141,912 +0.03(+2.88%)
Dec 16, 2015 1.040 1.050 1.030 1.040 218,920 -0.02(-1.89%)
Dec 15, 2015 1.070 1.077 1.020 1.060 209,862 +0.00(+0.00%)
Dec 14, 2015 1.180 1.220 1.040 1.060 898,733 +0.04(+3.92%)
Dec 11, 2015 1.050 1.050 1.020 1.020 184,365 -0.05(-4.67%)
Dec 10, 2015 1.040 1.090 1.021 1.070 294,344 +0.03(+2.88%)
Dec 09, 2015 1.060 1.080 1.020 1.040 294,611 -0.04(-3.70%)
Dec 08, 2015 1.040 1.080 1.020 1.080 188,596 +0.03(+2.86%)
Dec 07, 2015 1.080 1.120 1.020 1.050 274,989 -0.09(-7.89%)
Dec 04, 2015 1.110 1.150 0.9550 1.140 1,211,302 +0.01(+0.88%)
Dec 03, 2015 1.110 1.130 1.100 1.130 189,655 +0.02(+1.80%)
Dec 02, 2015 1.170 1.190 1.100 1.110 556,352 -0.08(-6.72%)
Dec 01, 2015 1.200 1.200 1.180 1.190 133,804 +0.00(+0.00%)
Nov 30, 2015 1.200 1.220 1.170 1.190 239,264 -0.01(-0.83%)
Nov 27, 2015 1.180 1.210 1.171 1.200 70,477 +0.02(+1.69%)
Nov 25, 2015 1.150 1.180 1.180 1.180 205,700 +0.03(+2.61%)
Nov 24, 2015 1.190 1.190 1.110 1.150 344,372 -0.05(-4.17%)
Nov 23, 2015 1.100 1.200 1.100 1.200 409,902 +0.09(+8.11%)
Nov 20, 2015 1.130 1.130 1.080 1.110 227,449 -0.02(-1.77%)
Nov 19, 2015 1.130 1.140 1.120 1.130 288,491 +0.03(+2.73%)
Nov 18, 2015 1.200 1.220 1.090 1.100 1,019,618 -0.10(-8.33%)
Nov 17, 2015 1.260 1.260 1.180 1.200 426,021 -0.05(-4.00%)
Nov 16, 2015 1.280 1.320 1.220 1.250 304,688 -0.04(-3.10%)
Nov 13, 2015 1.200 1.330 1.190 1.290 672,282 +0.03(+2.38%)
Nov 12, 2015 1.370 1.370 1.150 1.260 1,564,999 -0.11(-8.03%)
Nov 11, 2015 1.400 1.400 1.350 1.370 391,839 -0.01(-0.72%)
Nov 10, 2015 1.360 1.420 1.350 1.380 835,007 -0.06(-4.17%)
Nov 09, 2015 1.580 1.580 1.420 1.440 603,802 -0.12(-7.69%)
Nov 06, 2015 1.500 1.650 1.490 1.560 1,988,723 +0.07(+4.70%)
Nov 05, 2015 1.460 1.490 1.460 1.490 245,122 +0.02(+1.36%)
Nov 04, 2015 1.450 1.480 1.430 1.470 227,721 +0.01(+0.68%)
Nov 03, 2015 1.440 1.465 1.420 1.460 227,364 +0.01(+0.69%)
Nov 02, 2015 1.410 1.450 1.410 1.450 260,275 +0.03(+2.11%)
Oct 30, 2015 1.410 1.430 1.400 1.420 124,658 +0.00(+0.00%)
Oct 29, 2015 1.450 1.450 1.400 1.420 213,437 -0.02(-1.39%)
Oct 28, 2015 1.410 1.440 1.410 1.440 179,339 +0.04(+2.86%)
Oct 27, 2015 1.410 1.450 1.400 1.400 448,704 -0.02(-1.41%)
Oct 26, 2015 1.400 1.430 1.400 1.420 133,957 +0.01(+0.71%)
Oct 23, 2015 1.420 1.430 1.390 1.410 188,395 -0.01(-0.70%)
Oct 22, 2015 1.430 1.440 1.400 1.420 142,327 -0.01(-0.70%)
Oct 21, 2015 1.450 1.520 1.380 1.430 1,009,526 -0.04(-2.72%)
Oct 20, 2015 1.450 1.470 1.430 1.470 170,429 +0.02(+1.38%)
Oct 19, 2015 1.410 1.460 1.400 1.450 224,061 +0.05(+3.57%)
Oct 16, 2015 1.420 1.500 1.400 1.400 499,286 -0.04(-2.78%)
Oct 15, 2015 1.410 1.440 1.400 1.440 168,089 +0.03(+2.13%)
Oct 14, 2015 1.420 1.440 1.400 1.410 171,795 -0.01(-0.70%)
Oct 13, 2015 1.400 1.420 1.370 1.420 256,129 +0.02(+1.43%)
Oct 12, 2015 1.400 1.420 1.390 1.400 111,620 -0.01(-0.71%)
Oct 09, 2015 1.420 1.450 1.380 1.410 337,353 -0.01(-0.70%)
Oct 08, 2015 1.380 1.420 1.380 1.420 232,894 +0.04(+2.90%)
Oct 07, 2015 1.390 1.400 1.370 1.380 283,997 -0.01(-0.72%)
Oct 06, 2015 1.390 1.410 1.370 1.390 140,036 +0.00(+0.00%)
Oct 05, 2015 1.400 1.440 1.390 1.390 233,598 +0.00(+0.00%)
Oct 02, 2015 1.380 1.410 1.380 1.390 156,056 +0.02(+1.46%)
Oct 01, 2015 1.380 1.420 1.350 1.370 233,211 -0.03(-2.14%)
Sep 30, 2015 1.420 1.420 1.370 1.400 228,984 +0.03(+2.19%)
Sep 29, 2015 1.400 1.417 1.360 1.370 364,951 -0.06(-4.20%)
Sep 28, 2015 1.440 1.450 1.390 1.430 557,936 -0.04(-2.72%)
Sep 25, 2015 1.440 1.480 1.440 1.470 249,625 +0.04(+2.80%)
Sep 24, 2015 1.480 1.480 1.430 1.430 242,814 -0.04(-2.72%)
Sep 23, 2015 1.470 1.504 1.450 1.470 288,688 +0.01(+0.68%)
Sep 22, 2015 1.450 1.520 1.440 1.460 291,431 +0.00(+0.00%)
Sep 21, 2015 1.530 1.550 1.440 1.460 421,201 -0.09(-5.81%)
Sep 18, 2015 1.460 1.550 1.410 1.550 1,101,099 +0.10(+6.90%)
Sep 17, 2015 1.430 1.480 1.423 1.450 427,640 +0.01(+0.69%)
Sep 16, 2015 1.450 1.470 1.430 1.440 328,270 -0.01(-0.69%)
Sep 15, 2015 1.540 1.540 1.420 1.450 704,357 -0.08(-5.23%)
Sep 14, 2015 1.580 1.620 1.510 1.530 1,282,265 +0.00(+0.00%)
Sep 11, 2015 1.480 1.540 1.460 1.530 796,103 +0.07(+4.79%)
Sep 10, 2015 1.450 1.480 1.450 1.460 260,600 +0.00(+0.00%)
Sep 09, 2015 1.470 1.480 1.450 1.460 236,495 -0.01(-0.68%)
Sep 08, 2015 1.480 1.480 1.450 1.470 225,348 +0.02(+1.38%)
Sep 04, 2015 1.460 1.450 1.450 1.450 275,500 +0.02(+1.40%)
Sep 03, 2015 1.500 1.505 1.430 1.430 392,774 -0.02(-1.38%)
Sep 02, 2015 1.500 1.530 1.449 1.450 1,033,926 -0.03(-2.03%)
Sep 01, 2015 1.430 1.540 1.430 1.480 1,175,916 +0.05(+3.50%)
Aug 31, 2015 1.420 1.450 1.400 1.430 219,315 +0.01(+0.70%)
Aug 28, 2015 1.380 1.550 1.370 1.420 592,809 +0.05(+3.65%)
Aug 27, 2015 1.360 1.400 1.360 1.370 343,041 +0.01(+0.74%)
Aug 26, 2015 1.390 1.420 1.350 1.360 417,237 -0.04(-2.86%)
Aug 25, 2015 1.400 1.440 1.380 1.400 282,926 +0.02(+1.45%)
Aug 24, 2015 1.320 1.410 1.300 1.380 686,258 -0.05(-3.50%)
Aug 21, 2015 1.480 1.490 1.430 1.430 326,700 -0.05(-3.38%)
Aug 20, 2015 1.480 1.500 1.450 1.480 243,193 -0.01(-0.67%)
Aug 19, 2015 1.500 1.510 1.480 1.490 200,308 -0.02(-1.32%)
Aug 18, 2015 1.530 1.540 1.480 1.510 261,982 -0.03(-1.95%)
Aug 17, 2015 1.480 1.630 1.470 1.540 934,767 +0.02(+1.32%)
Aug 14, 2015 1.530 1.560 1.480 1.520 268,445 +0.00(+0.00%)
Aug 13, 2015 1.450 1.650 1.430 1.520 1,135,808 +0.06(+4.00%)
Aug 12, 2015 1.440 1.480 1.420 1.462 270,498 +0.02(+1.50%)
Aug 11, 2015 1.460 1.462 1.430 1.440 191,130 -0.03(-2.04%)
Aug 10, 2015 1.440 1.500 1.430 1.470 353,225 +0.05(+3.52%)
Aug 07, 2015 1.440 1.470 1.400 1.420 423,539 -0.02(-1.39%)
Aug 06, 2015 1.590 1.606 1.415 1.440 660,235 -0.13(-8.28%)
Aug 05, 2015 1.580 1.668 1.500 1.570 1,727,596 +0.02(+1.29%)
Aug 04, 2015 1.430 1.680 1.380 1.550 2,400,508 +0.17(+12.32%)
Aug 03, 2015 1.400 1.410 1.380 1.380 182,334 -0.01(-0.72%)
Jul 31, 2015 1.370 1.420 1.370 1.390 200,010 +0.01(+0.72%)
Jul 30, 2015 1.400 1.400 1.380 1.380 128,772 -0.02(-1.43%)
Jul 29, 2015 1.400 1.420 1.380 1.400 320,635 +0.01(+0.72%)
Jul 28, 2015 1.380 1.400 1.380 1.390 228,176 +0.01(+0.72%)
Jul 27, 2015 1.370 1.400 1.370 1.380 363,220 -0.01(-0.72%)
Jul 24, 2015 1.410 1.430 1.380 1.390 280,280 -0.02(-1.42%)
Jul 23, 2015 1.400 1.430 1.400 1.410 181,850 +0.01(+0.71%)
Jul 22, 2015 1.430 1.440 1.400 1.400 248,288 -0.04(-2.78%)
Jul 21, 2015 1.420 1.440 1.400 1.440 247,749 +0.02(+1.41%)
Jul 20, 2015 1.500 1.500 1.370 1.420 573,093 -0.05(-3.40%)
Jul 17, 2015 1.430 1.480 1.430 1.470 434,364 +0.05(+3.52%)
Jul 16, 2015 1.420 1.450 1.390 1.420 290,133 +0.02(+1.43%)
Jul 15, 2015 1.430 1.480 1.375 1.400 541,819 -0.03(-2.10%)
Jul 14, 2015 1.390 1.430 1.390 1.430 219,049 +0.05(+3.62%)
Jul 13, 2015 1.450 1.460 1.360 1.380 438,427 -0.04(-2.82%)
Jul 10, 2015 1.380 1.450 1.380 1.420 226,657 +0.02(+1.43%)
Jul 09, 2015 1.380 1.420 1.370 1.400 307,979 +0.03(+2.19%)
Jul 08, 2015 1.420 1.420 1.360 1.370 438,713 -0.06(-4.20%)
Jul 07, 2015 1.470 1.470 1.370 1.430 834,142 -0.03(-2.05%)
Jul 06, 2015 1.470 1.509 1.460 1.460 277,825 -0.05(-3.31%)
Jul 02, 2015 1.470 1.510 1.510 1.510 490,600 +0.04(+2.72%)
Jul 01, 2015 1.500 1.500 1.460 1.470 299,403 -0.01(-0.68%)
Jun 30, 2015 1.500 1.510 1.460 1.480 358,222 -0.02(-1.33%)
Jun 29, 2015 1.510 1.530 1.470 1.500 679,633 -0.02(-1.32%)
Jun 26, 2015 1.540 1.540 1.500 1.520 399,113 -0.02(-1.30%)
Jun 25, 2015 1.580 1.580 1.504 1.540 487,509 -0.02(-1.28%)
Jun 24, 2015 1.580 1.650 1.550 1.560 1,082,720 -0.01(-0.64%)
Jun 23, 2015 1.570 1.600 1.520 1.570 1,400,447 +0.06(+3.97%)
Jun 22, 2015 1.510 1.590 1.460 1.510 999,243 -0.09(-5.63%)
Jun 19, 2015 1.460 1.600 1.420 1.600 2,163,293 +0.13(+8.84%)
Jun 18, 2015 1.490 1.490 1.450 1.470 559,694 -0.01(-0.68%)
Jun 17, 2015 1.550 1.550 1.450 1.480 1,111,300 -0.04(-2.63%)
Jun 16, 2015 1.450 1.520 1.450 1.520 618,670 +0.02(+1.33%)
Jun 15, 2015 1.530 1.530 1.470 1.500 777,957 -0.03(-1.96%)
Jun 12, 2015 1.560 1.610 1.500 1.530 1,577,322 -0.03(-1.92%)
Jun 11, 2015 1.560 1.650 1.510 1.560 2,891,188 +0.01(+0.65%)
Jun 10, 2015 1.550 1.600 1.510 1.550 1,218,926 +0.05(+3.33%)
Jun 09, 2015 1.550 1.580 1.500 1.500 1,119,949 -0.05(-3.23%)
Jun 08, 2015 1.570 1.645 1.540 1.550 1,479,816 -0.04(-2.52%)
Jun 05, 2015 1.590 1.630 1.550 1.590 1,045,697 +0.02(+1.27%)
Jun 04, 2015 1.670 1.700 1.550 1.570 1,917,678 -0.12(-7.10%)
Jun 03, 2015 1.660 1.770 1.631 1.690 1,942,122 +0.05(+3.05%)
Jun 02, 2015 1.660 1.690 1.610 1.640 1,643,247 -0.04(-2.38%)
Jun 01, 2015 1.790 1.820 1.650 1.680 2,811,071 -0.12(-6.67%)
May 29, 2015 1.900 1.940 1.800 1.800 1,730,715 -0.12(-6.25%)
May 28, 2015 1.880 2.030 1.840 1.920 2,627,868 +0.05(+2.67%)
May 27, 2015 1.960 2.080 1.810 1.870 5,978,268 -0.07(-3.61%)
May 26, 2015 1.940 2.130 1.860 1.940 7,168,514 +0.10(+5.43%)
May 22, 2015 1.810 1.840 1.840 1.840 13,462,200 -0.18(-8.91%)
May 21, 2015 3.510 3.790 2.010 2.020 52,724,012 -1.10(-35.26%)
May 20, 2015 2.100 3.380 1.860 3.120 50,343,400 +1.51(+93.79%)
May 19, 2015 1.500 1.640 1.480 1.610 1,356,000 +0.10(+6.62%)
May 18, 2015 1.550 1.570 1.500 1.510 780,494 -0.07(-4.43%)
May 15, 2015 1.570 1.600 1.550 1.580 369,864 +0.02(+1.28%)
May 14, 2015 1.600 1.600 1.560 1.560 525,831 -0.03(-1.89%)
May 13, 2015 1.610 1.660 1.590 1.590 624,392 -0.01(-0.63%)
May 12, 2015 1.610 1.640 1.560 1.600 630,706 -0.04(-2.44%)
May 11, 2015 1.780 1.785 1.630 1.640 1,671,478 -0.18(-9.89%)
May 08, 2015 1.900 1.920 1.770 1.820 1,797,796 -0.02(-1.09%)
May 07, 2015 1.710 1.900 1.700 1.840 2,293,391 +0.14(+8.24%)
May 06, 2015 1.690 1.840 1.600 1.700 1,868,233 +0.03(+1.80%)
May 05, 2015 1.730 1.770 1.650 1.670 812,830 -0.03(-1.76%)
May 04, 2015 1.820 1.840 1.700 1.700 930,527 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.