Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.49 +1.04 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.190 5.250 4.950 5.050 153,833 -0.15(-2.88%)
Apr 28, 2016 5.390 5.460 5.170 5.200 199,286 -0.27(-4.94%)
Apr 27, 2016 5.430 5.540 5.160 5.470 67,785 +0.02(+0.37%)
Apr 26, 2016 5.270 5.470 5.270 5.450 151,910 +0.21(+4.01%)
Apr 25, 2016 5.485 5.485 5.200 5.240 92,667 -0.24(-4.38%)
Apr 22, 2016 5.390 5.510 5.370 5.480 118,136 +0.08(+1.48%)
Apr 21, 2016 5.300 5.510 5.290 5.400 178,475 +0.07(+1.31%)
Apr 20, 2016 5.140 5.405 5.090 5.330 303,622 +0.17(+3.29%)
Apr 19, 2016 5.160 5.220 5.060 5.160 95,050 +0.00(+0.00%)
Apr 18, 2016 4.970 5.250 4.960 5.160 268,653 +0.16(+3.20%)
Apr 15, 2016 4.980 5.100 4.940 5.000 301,073 +0.04(+0.81%)
Apr 14, 2016 4.980 5.060 4.950 4.960 115,797 -0.02(-0.40%)
Apr 13, 2016 4.840 5.010 4.810 4.980 98,224 +0.17(+3.53%)
Apr 12, 2016 4.770 4.920 4.770 4.810 64,004 +0.01(+0.21%)
Apr 11, 2016 4.930 5.050 4.790 4.800 84,756 -0.12(-2.44%)
Apr 08, 2016 5.020 5.090 4.890 4.920 90,344 -0.07(-1.40%)
Apr 07, 2016 4.690 5.030 4.690 4.990 194,261 +0.24(+5.05%)
Apr 06, 2016 4.760 4.780 4.660 4.750 139,043 -0.01(-0.21%)
Apr 05, 2016 4.850 4.890 4.710 4.760 142,131 -0.11(-2.26%)
Apr 04, 2016 4.920 4.990 4.850 4.870 141,629 -0.01(-0.20%)
Apr 01, 2016 4.810 4.925 4.760 4.880 320,130 +0.05(+1.04%)
Mar 31, 2016 4.910 4.950 4.830 4.830 311,730 -0.04(-0.82%)
Mar 30, 2016 5.050 5.050 4.860 4.870 169,526 -0.13(-2.60%)
Mar 29, 2016 4.800 5.050 4.750 5.000 263,035 +0.19(+3.95%)
Mar 28, 2016 4.930 4.930 4.730 4.810 228,442 -0.12(-2.43%)
Mar 24, 2016 4.800 4.930 4.930 4.930 149,100 +0.05(+1.02%)
Mar 23, 2016 4.940 4.960 4.820 4.880 180,154 -0.09(-1.81%)
Mar 22, 2016 5.000 5.030 4.930 4.970 183,470 -0.05(-1.00%)
Mar 21, 2016 5.310 5.350 5.000 5.020 150,172 -0.24(-4.56%)
Mar 18, 2016 5.250 5.380 5.160 5.260 245,956 +0.05(+0.96%)
Mar 17, 2016 5.370 5.380 5.050 5.210 235,961 -0.18(-3.34%)
Mar 16, 2016 5.220 5.440 5.150 5.390 218,258 +0.13(+2.47%)
Mar 15, 2016 5.400 5.570 5.190 5.260 218,168 -0.27(-4.88%)
Mar 14, 2016 6.110 6.290 5.480 5.530 528,263 -0.66(-10.66%)
Mar 11, 2016 5.900 6.240 5.900 6.190 203,450 +0.33(+5.63%)
Mar 10, 2016 6.130 6.170 5.830 5.860 86,901 -0.26(-4.25%)
Mar 09, 2016 6.000 6.150 5.920 6.120 57,053 +0.17(+2.86%)
Mar 08, 2016 6.150 6.195 5.945 5.950 110,166 -0.25(-4.03%)
Mar 07, 2016 6.070 6.250 6.050 6.200 88,196 +0.12(+1.97%)
Mar 04, 2016 6.030 6.330 6.010 6.080 143,375 +0.07(+1.16%)
Mar 03, 2016 5.770 6.090 5.770 6.010 255,150 +0.21(+3.62%)
Mar 02, 2016 5.720 5.800 5.690 5.800 105,616 +0.05(+0.87%)
Mar 01, 2016 5.760 5.800 5.710 5.750 167,466 +0.05(+0.88%)
Feb 29, 2016 5.750 5.790 5.620 5.700 104,605 -0.08(-1.38%)
Feb 26, 2016 5.830 5.850 5.750 5.780 101,988 -0.02(-0.34%)
Feb 25, 2016 5.800 5.850 5.770 5.800 91,985 +0.01(+0.17%)
Feb 24, 2016 5.600 5.800 5.550 5.790 98,506 +0.14(+2.48%)
Feb 23, 2016 5.760 5.800 5.650 5.650 85,661 -0.11(-1.91%)
Feb 22, 2016 5.750 5.860 5.440 5.760 142,823 +0.09(+1.59%)
Feb 19, 2016 5.600 5.720 5.600 5.670 48,649 +0.05(+0.89%)
Feb 18, 2016 5.710 5.800 5.605 5.620 99,629 -0.06(-1.06%)
Feb 17, 2016 5.550 5.780 5.490 5.680 242,052 +0.20(+3.65%)
Feb 16, 2016 5.420 5.500 5.310 5.480 116,481 +0.17(+3.20%)
Feb 12, 2016 5.050 5.310 5.310 5.310 145,800 +0.27(+5.36%)
Feb 11, 2016 5.190 5.360 5.000 5.040 81,714 -0.33(-6.15%)
Feb 10, 2016 5.210 5.440 5.130 5.370 121,501 +0.19(+3.67%)
Feb 09, 2016 4.920 5.236 4.920 5.180 140,846 +0.20(+4.02%)
Feb 08, 2016 5.130 5.180 4.870 4.980 254,867 -0.19(-3.68%)
Feb 05, 2016 5.580 5.580 5.150 5.170 134,995 -0.43(-7.68%)
Feb 04, 2016 5.580 5.720 5.500 5.600 77,217 +0.03(+0.54%)
Feb 03, 2016 5.670 5.750 5.322 5.570 104,136 -0.05(-0.89%)
Feb 02, 2016 5.810 5.840 5.590 5.620 86,622 -0.27(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.