Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 27.45 27.45 27.45 27.45 600 +0.03(+0.12%)
May 26, 2016 27.42 27.42 27.42 27.42 162 +0.45(+1.66%)
May 25, 2016 26.97 26.97 26.97 26.97 100 +0.25(+0.94%)
May 20, 2016 26.72 26.72 26.72 26.72 25 +0.28(+1.06%)
May 19, 2016 26.65 26.65 26.44 26.44 1,436 -0.30(-1.12%)
May 18, 2016 26.70 26.74 26.70 26.74 202 -0.98(-3.54%)
May 17, 2016 27.72 27.72 27.72 27.72 100 -0.04(-0.16%)
May 16, 2016 27.76 27.76 27.76 27.76 110 -0.80(-2.79%)
May 10, 2016 28.56 28.56 28.56 28.56 300 +1.01(+3.66%)
May 05, 2016 27.97 27.55 27.55 27.55 700 -0.52(-1.85%)
Apr 26, 2016 28.38 28.07 28.07 28.07 141 -0.31(-1.09%)
Apr 25, 2016 28.38 28.38 28.38 28.38 107 -0.34(-1.18%)
Apr 22, 2016 28.72 28.72 28.72 28.72 103 +0.19(+0.67%)
Apr 21, 2016 28.53 28.53 28.53 28.53 203 +0.42(+1.50%)
Apr 20, 2016 28.15 28.15 28.11 28.11 456 -0.38(-1.34%)
Apr 14, 2016 28.49 28.49 28.49 28.49 4 -0.85(-2.90%)
Mar 30, 2016 29.34 29.34 29.34 29.34 9 +0.00(+0.00%)
Mar 18, 2016 29.30 29.34 29.34 29.34 1,700 +1.86(+6.79%)
Mar 15, 2016 27.48 27.48 27.48 27.48 20 +0.10(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.