Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.33 +0.04 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.859	4.872	4.767	4.809	153,228	-0.04(-0.86%)
Jun 29, 2016	4.764	4.854	4.737	4.851	133,692	+0.09(+1.82%)
Jun 28, 2016	4.857	4.865	4.695	4.764	210,252	+0.07(+1.46%)
Jun 27, 2016	4.735	4.764	4.669	4.695	221,294	+0.03(+0.62%)
Jun 24, 2016	4.623	4.780	4.618	4.666	101,325	-0.02(-0.49%)
Jun 23, 2016	4.741	4.741	4.675	4.689	112,652	+0.00(+0.06%)
Jun 22, 2016	4.753	4.756	4.687	4.687	117,727	-0.02(-0.49%)
Jun 21, 2016	4.782	4.787	4.703	4.710	48,575	-0.01(-0.24%)
Jun 20, 2016	4.865	4.878	4.721	4.721	150,459	-0.05(-1.03%)
Jun 17, 2016	4.828	4.833	4.750	4.770	152,051	+0.00(+0.00%)
Jun 16, 2016	4.753	4.807	4.753	4.770	38,498	+0.01(+0.30%)
Jun 15, 2016	4.756	4.829	4.715	4.756	50,643	+0.01(+0.18%)
Jun 14, 2016	4.856	4.887	4.747	4.747	80,789	-0.10(-2.14%)
Jun 13, 2016	4.836	4.886	4.836	4.851	70,584	+0.04(+0.78%)
Jun 10, 2016	4.819	4.859	4.813	4.813	28,484	-0.07(-1.53%)
Jun 09, 2016	4.917	4.917	4.822	4.888	117,338	-0.01(-0.29%)
Jun 08, 2016	4.871	4.960	4.823	4.902	109,163	+0.06(+1.31%)
Jun 07, 2016	4.799	4.845	4.741	4.839	148,329	+0.07(+1.39%)
Jun 06, 2016	4.747	4.780	4.714	4.773	170,063	+0.03(+0.59%)
Jun 03, 2016	4.692	4.784	4.692	4.745	70,716	+0.03(+0.72%)
Jun 02, 2016	4.649	4.718	4.649	4.711	83,532	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices