Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.459 2.483 2.415 2.447 55,786 -0.03(-1.13%)
Jun 29, 2016 2.435 2.499 2.404 2.475 141,702 +0.08(+3.17%)
Jun 28, 2016 2.379 2.439 2.355 2.399 131,143 +0.06(+2.74%)
Jun 27, 2016 2.346 2.378 2.322 2.334 47,222 +0.01(+0.34%)
Jun 24, 2016 2.375 2.437 2.326 2.326 120,080 -0.15(-6.14%)
Jun 23, 2016 2.465 2.501 2.451 2.479 46,321 +0.04(+1.48%)
Jun 22, 2016 2.483 2.487 2.419 2.443 171,268 -0.04(-1.61%)
Jun 21, 2016 2.499 2.511 2.463 2.483 17,461 +0.03(+1.14%)
Jun 20, 2016 2.471 2.503 2.451 2.455 54,609 +0.00(+0.00%)
Jun 17, 2016 2.459 2.501 2.447 2.455 83,381 -0.02(-0.97%)
Jun 16, 2016 2.483 2.499 2.479 2.479 26,586 -0.02(-0.96%)
Jun 15, 2016 2.519 2.535 2.503 2.503 23,722 -0.00(-0.16%)
Jun 14, 2016 2.535 2.565 2.483 2.507 100,096 -0.05(-2.03%)
Jun 13, 2016 2.563 2.663 2.535 2.559 266,718 -0.00(-0.16%)
Jun 10, 2016 2.523 2.583 2.523 2.563 110,585 -0.00(-0.16%)
Jun 09, 2016 2.535 2.589 2.535 2.567 49,992 +0.02(+0.63%)
Jun 08, 2016 2.596 2.596 2.539 2.551 72,046 -0.00(-0.16%)
Jun 07, 2016 2.539 2.595 2.539 2.555 14,427 +0.00(+0.16%)
Jun 06, 2016 2.523 2.575 2.523 2.551 96,415 +0.01(+0.47%)
Jun 03, 2016 2.527 2.571 2.527 2.539 40,170 -0.02(-0.63%)
Jun 02, 2016 2.503 2.603 2.503 2.555 69,788 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.