Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.633 5.721 5.312 5.612 35,582 +0.14(+2.56%)
Jun 29, 2016 5.752 5.778 5.431 5.472 17,762 -0.21(-3.70%)
Jun 28, 2016 5.327 5.794 5.327 5.682 31,706 +0.52(+10.05%)
Jun 27, 2016 5.257 5.386 5.086 5.164 19,714 +0.09(+1.83%)
Jun 24, 2016 5.035 5.251 4.782 5.071 33,993 +0.04(+0.72%)
Jun 23, 2016 5.319 5.435 4.900 5.035 21,567 +0.11(+2.31%)
Jun 22, 2016 5.159 5.159 4.852 4.921 4,754 -0.26(-5.03%)
Jun 21, 2016 5.370 5.561 5.157 5.181 8,300 -0.05(-0.94%)
Jun 20, 2016 4.627 5.315 4.627 5.231 12,264 +0.58(+12.56%)
Jun 17, 2016 4.353 4.782 4.332 4.647 48,949 +0.30(+6.89%)
Jun 16, 2016 4.291 4.441 4.250 4.348 17,381 +0.10(+2.43%)
Jun 15, 2016 4.343 4.534 4.162 4.245 19,807 -0.03(-0.60%)
Jun 14, 2016 4.405 4.405 4.265 4.270 2,320 -0.18(-3.95%)
Jun 13, 2016 4.637 4.637 4.234 4.446 30,278 -0.11(-2.49%)
Jun 10, 2016 4.730 4.730 4.560 4.560 1,824 -0.19(-4.02%)
Jun 09, 2016 4.791 4.820 4.704 4.751 8,497 +0.02(+0.33%)
Jun 08, 2016 4.745 5.081 4.668 4.735 45,587 +0.10(+2.23%)
Jun 07, 2016 4.208 4.683 4.208 4.632 33,886 +0.48(+11.43%)
Jun 06, 2016 5.246 5.773 4.007 4.157 12,227 +0.06(+1.39%)
Jun 03, 2016 4.048 4.131 3.955 4.100 29,205 +0.19(+4.96%)
Jun 02, 2016 3.883 4.015 3.883 3.906 1,187 +0.02(+0.60%)
Jun 01, 2016 3.857 3.924 3.847 3.883 4,595 +0.01(+0.13%)
May 31, 2016 4.053 4.053 3.878 3.878 8,610 -0.09(-2.34%)
May 27, 2016 4.048 3.971 3.971 3.971 6,584 -0.02(-0.52%)
May 26, 2016 4.033 4.074 3.919 3.992 23,597 -0.06(-1.38%)
May 25, 2016 4.083 4.088 3.881 4.047 26,565 -0.05(-1.11%)
May 24, 2016 4.099 4.109 4.011 4.093 3,590 +0.04(+0.97%)
May 23, 2016 4.191 4.284 4.053 4.053 15,878 -0.11(-2.58%)
May 20, 2016 4.369 4.403 4.016 4.161 55,721 -0.20(-4.68%)
May 19, 2016 4.346 4.413 4.346 4.365 10,696 -0.01(-0.27%)
May 18, 2016 4.489 4.569 4.366 4.377 6,773 +0.03(+0.59%)
May 17, 2016 4.394 4.551 4.346 4.351 25,978 -0.06(-1.29%)
May 16, 2016 4.423 4.701 4.403 4.408 19,133 -0.01(-0.12%)
May 13, 2016 4.469 4.593 4.408 4.413 35,407 -0.05(-1.04%)
May 12, 2016 4.701 4.701 4.382 4.459 16,699 -0.26(-5.56%)
May 11, 2016 4.789 4.928 4.624 4.722 33,333 +0.09(+1.95%)
May 10, 2016 5.020 5.157 4.377 4.632 70,088 -0.29(-5.81%)
May 09, 2016 5.257 5.257 4.917 4.917 57,084 -0.09(-1.85%)
May 06, 2016 5.144 5.247 5.010 5.010 19,909 -0.01(-0.21%)
May 05, 2016 5.304 5.304 4.984 5.020 27,087 -0.32(-5.98%)
May 04, 2016 5.345 5.355 5.252 5.340 7,847 +0.08(+1.47%)
May 03, 2016 5.468 5.468 5.176 5.262 3,239 -0.14(-2.57%)
May 02, 2016 5.504 5.664 5.381 5.401 3,350 -0.10(-1.87%)
Apr 29, 2016 5.582 5.582 5.355 5.504 2,876 -0.10(-1.84%)
Apr 28, 2016 5.412 5.649 5.262 5.607 32,865 +0.16(+2.93%)
Apr 27, 2016 4.969 5.525 4.969 5.448 43,591 +0.44(+8.74%)
Apr 26, 2016 4.897 5.010 4.840 5.010 10,016 +0.12(+2.52%)
Apr 25, 2016 4.923 4.923 4.799 4.887 27,319 -0.06(-1.14%)
Apr 22, 2016 4.774 4.964 4.548 4.943 42,571 +0.10(+2.12%)
Apr 21, 2016 4.604 4.956 4.522 4.840 28,201 +0.07(+1.51%)
Apr 20, 2016 4.933 4.942 4.736 4.768 30,694 -0.19(-3.74%)
Apr 19, 2016 4.887 4.984 4.748 4.953 31,916 +0.22(+4.59%)
Apr 18, 2016 4.933 4.933 4.635 4.736 33,473 -0.02(-0.36%)
Apr 15, 2016 4.856 4.882 4.429 4.753 35,419 +0.00(+0.00%)
Apr 14, 2016 4.804 4.917 4.676 4.753 35,720 -0.01(-0.11%)
Apr 13, 2016 4.882 4.963 4.712 4.758 30,127 -0.08(-1.70%)
Apr 12, 2016 4.645 5.010 4.496 4.840 51,412 +0.34(+7.64%)
Apr 11, 2016 4.496 4.707 4.445 4.497 40,989 -0.02(-0.55%)
Apr 08, 2016 4.393 4.614 4.368 4.522 35,740 +0.15(+3.53%)
Apr 07, 2016 4.337 4.445 4.337 4.368 20,153 +0.01(+0.18%)
Apr 06, 2016 4.162 4.357 4.162 4.360 16,133 +0.04(+1.01%)
Apr 05, 2016 4.327 4.363 4.270 4.316 20,043 +0.03(+0.81%)
Apr 04, 2016 4.255 4.293 4.219 4.282 4,583 +0.07(+1.62%)
Apr 01, 2016 4.214 4.214 4.214 4.214 3,467 -0.01(-0.14%)
Mar 31, 2016 4.162 4.470 4.162 4.220 13,000 +0.07(+1.63%)
Mar 30, 2016 3.854 4.152 3.854 4.152 28,329 +0.09(+2.15%)
Mar 29, 2016 3.951 4.111 3.751 4.064 32,344 +0.09(+2.33%)
Mar 28, 2016 3.592 4.008 3.592 3.972 16,328 +0.38(+10.57%)
Mar 24, 2016 3.695 3.592 3.592 3.592 6,235 -0.05(-1.41%)
Mar 23, 2016 3.828 3.828 3.597 3.643 8,036 -0.19(-4.95%)
Mar 22, 2016 3.828 3.833 3.828 3.833 2,868 +0.02(+0.49%)
Mar 21, 2016 3.882 3.936 3.801 3.815 5,563 -0.08(-1.94%)
Mar 18, 2016 3.967 3.977 3.802 3.890 31,232 -0.05(-1.29%)
Mar 17, 2016 3.853 3.972 3.756 3.941 16,357 +0.04(+0.97%)
Mar 16, 2016 3.833 3.928 3.751 3.903 7,188 -0.01(-0.18%)
Mar 15, 2016 3.833 3.941 3.833 3.910 6,276 -0.01(-0.25%)
Mar 14, 2016 3.777 3.920 3.777 3.920 4,776 +0.10(+2.68%)
Mar 11, 2016 3.977 3.977 3.695 3.818 34,931 -0.29(-7.00%)
Mar 10, 2016 3.936 4.254 3.936 4.105 16,745 +0.22(+5.68%)
Mar 09, 2016 3.900 4.131 3.623 3.885 57,386 +0.08(+2.02%)
Mar 08, 2016 3.813 4.003 3.808 3.808 11,174 -0.03(-0.81%)
Mar 07, 2016 3.690 4.028 3.690 3.839 25,992 +0.22(+5.95%)
Mar 04, 2016 3.489 3.792 3.489 3.623 31,625 +0.18(+5.37%)
Mar 03, 2016 3.577 3.577 3.433 3.438 5,676 +0.08(+2.29%)
Mar 02, 2016 3.489 3.500 3.182 3.361 34,319 -0.10(-2.82%)
Mar 01, 2016 3.515 3.607 3.459 3.459 15,757 +0.05(+1.35%)
Feb 29, 2016 3.720 3.772 3.412 3.412 41,057 -0.12(-3.34%)
Feb 26, 2016 3.695 3.746 3.495 3.530 51,701 -0.05(-1.47%)
Feb 25, 2016 3.607 3.787 3.582 3.583 61,408 -0.19(-5.11%)
Feb 24, 2016 3.725 3.820 3.724 3.776 3,622 +0.03(+0.88%)
Feb 23, 2016 3.673 3.760 3.581 3.743 12,224 +0.06(+1.50%)
Feb 22, 2016 3.693 3.908 3.509 3.688 53,029 -0.25(-6.36%)
Feb 19, 2016 3.862 3.939 3.427 3.939 28,994 +0.15(+3.91%)
Feb 18, 2016 3.734 3.790 3.703 3.790 3,781 -0.01(-0.13%)
Feb 17, 2016 3.780 3.816 3.632 3.795 12,426 +0.17(+4.80%)
Feb 16, 2016 3.908 3.908 3.581 3.621 18,385 -0.10(-2.61%)
Feb 12, 2016 3.453 3.719 3.719 3.719 61,583 +0.21(+5.91%)
Feb 11, 2016 3.596 3.596 3.432 3.511 28,091 -0.03(-0.81%)
Feb 10, 2016 3.586 3.629 3.540 3.540 2,566 -0.04(-1.00%)
Feb 09, 2016 3.586 3.739 3.524 3.575 2,692 -0.18(-4.90%)
Feb 05, 2016 3.913 3.979 3.760 3.760 107 -0.08(-2.00%)
Feb 04, 2016 3.821 4.138 3.785 3.836 34,251 +0.13(+3.43%)
Feb 03, 2016 3.939 3.944 3.519 3.709 41,782 -0.05(-1.40%)
Feb 02, 2016 3.908 4.041 3.586 3.762 68,850 -0.25(-6.31%)
Feb 01, 2016 4.092 4.092 3.970 4.015 5,755 -0.08(-1.88%)
Jan 29, 2016 3.862 4.133 3.795 4.092 55,942 +0.39(+10.50%)
Jan 28, 2016 3.734 4.015 3.581 3.703 55,819 +0.13(+3.58%)
Jan 27, 2016 3.708 3.708 3.361 3.575 17,982 +0.11(+3.04%)
Jan 26, 2016 3.561 3.892 3.384 3.470 25,314 -0.12(-3.27%)
Jan 25, 2016 3.719 3.917 3.450 3.587 29,615 -0.07(-1.79%)
Jan 22, 2016 3.607 4.044 3.394 3.653 70,681 +0.17(+4.81%)
Jan 21, 2016 3.216 3.526 2.865 3.485 95,584 +0.03(+0.88%)
Jan 20, 2016 3.490 3.658 3.236 3.455 53,024 +0.07(+2.10%)
Jan 19, 2016 4.014 4.095 3.267 3.384 73,748 -0.50(-12.83%)
Jan 15, 2016 4.496 3.882 3.882 3.882 129,710 -0.37(-8.72%)
Jan 14, 2016 4.321 4.430 4.019 4.252 35,596 +0.15(+3.59%)
Jan 13, 2016 4.669 4.669 4.099 4.105 44,351 -0.31(-7.13%)
Jan 12, 2016 4.532 4.562 3.937 4.420 44,137 -0.24(-5.13%)
Jan 11, 2016 3.846 4.659 3.780 4.659 68,136 +0.73(+18.63%)
Jan 08, 2016 3.988 3.988 3.772 3.927 31,994 -0.05(-1.15%)
Jan 07, 2016 3.861 3.983 3.714 3.973 43,217 +0.12(+3.03%)
Jan 06, 2016 3.912 3.912 3.770 3.856 3,867 +0.00(+0.00%)
Jan 05, 2016 3.876 3.988 3.826 3.856 6,282 -0.15(-3.68%)
Jan 04, 2016 3.765 4.019 3.765 4.003 15,025 +0.19(+5.07%)
Dec 31, 2015 3.633 3.810 3.810 3.810 36,019 +0.26(+7.45%)
Dec 30, 2015 3.765 3.846 3.531 3.546 27,902 -0.32(-8.28%)
Dec 29, 2015 3.851 3.882 3.739 3.866 24,782 +0.12(+3.33%)
Dec 28, 2015 3.525 3.812 3.515 3.742 30,965 +0.21(+5.99%)
Dec 24, 2015 3.248 3.530 3.530 3.530 25,616 +0.34(+10.74%)
Dec 23, 2015 3.097 3.309 3.097 3.188 49,451 +0.15(+4.92%)
Dec 22, 2015 2.996 3.092 2.996 3.038 19,823 +0.03(+1.06%)
Dec 21, 2015 2.870 3.077 2.870 3.006 46,820 +0.14(+4.74%)
Dec 18, 2015 2.946 2.966 2.855 2.870 20,489 -0.07(-2.40%)
Dec 17, 2015 3.082 3.102 2.865 2.941 19,543 -0.14(-4.58%)
Dec 16, 2015 3.112 3.112 2.981 3.082 16,567 -0.02(-0.65%)
Dec 15, 2015 3.107 3.140 3.097 3.102 7,077 -0.04(-1.12%)
Dec 14, 2015 3.114 3.178 3.097 3.137 10,347 -0.02(-0.64%)
Dec 11, 2015 3.203 3.203 3.147 3.157 4,875 -0.05(-1.42%)
Dec 10, 2015 3.218 3.218 3.186 3.203 11,281 +0.10(+3.25%)
Dec 09, 2015 3.107 3.206 3.032 3.102 18,421 -0.06(-1.75%)
Dec 08, 2015 3.248 3.314 3.037 3.157 24,456 -0.20(-6.00%)
Dec 07, 2015 3.777 3.777 3.359 3.359 30,161 -0.45(-11.77%)
Dec 04, 2015 3.903 3.958 3.792 3.807 10,458 -0.06(-1.56%)
Dec 03, 2015 4.034 4.034 3.788 3.868 15,729 -0.20(-4.95%)
Dec 02, 2015 4.129 4.145 4.069 4.069 7,458 -0.06(-1.46%)
Dec 01, 2015 4.190 4.210 4.104 4.129 12,490 -0.10(-2.42%)
Nov 30, 2015 4.275 4.326 4.044 4.232 43,478 +0.01(+0.16%)
Nov 27, 2015 4.230 4.324 4.225 4.225 11,157 -0.04(-0.94%)
Nov 25, 2015 4.230 4.265 4.265 4.265 19,460 +0.00(+0.02%)
Nov 24, 2015 4.444 4.444 4.245 4.265 8,675 -0.11(-2.51%)
Nov 23, 2015 4.514 4.514 4.289 4.374 22,017 -0.16(-3.58%)
Nov 20, 2015 4.703 4.708 4.454 4.537 21,809 -0.27(-5.65%)
Nov 19, 2015 4.334 4.863 4.314 4.808 58,063 +0.49(+11.44%)
Nov 18, 2015 4.329 4.344 4.265 4.314 6,932 +0.02(+0.58%)
Nov 17, 2015 4.329 4.329 4.289 4.289 1,910 -0.02(-0.46%)
Nov 16, 2015 4.314 4.339 4.288 4.309 7,548 +0.05(+1.17%)
Nov 13, 2015 4.280 4.344 4.244 4.260 9,609 -0.05(-1.27%)
Nov 12, 2015 4.235 4.339 4.235 4.314 7,614 -0.01(-0.27%)
Nov 11, 2015 4.344 4.344 4.285 4.326 19,930 -0.02(-0.42%)
Nov 10, 2015 4.419 4.419 4.344 4.344 6,570 +0.07(+1.75%)
Nov 09, 2015 4.534 4.534 4.080 4.270 36,705 -0.24(-5.31%)
Nov 06, 2015 5.053 5.053 4.374 4.509 15,712 -0.58(-11.37%)
Nov 05, 2015 5.232 5.232 4.798 5.088 9,619 -0.06(-1.16%)
Nov 04, 2015 5.117 5.351 5.117 5.147 5,439 +0.10(+1.98%)
Nov 03, 2015 4.938 5.088 4.938 5.048 5,349 +0.03(+0.70%)
Nov 02, 2015 5.072 5.072 4.993 5.013 5,345 -0.07(-1.37%)
Oct 30, 2015 4.743 5.187 4.698 5.083 16,031 +0.36(+7.60%)
Oct 29, 2015 4.699 4.723 4.579 4.723 6,227 +0.12(+2.71%)
Oct 28, 2015 4.639 4.748 4.599 4.599 33,243 -0.10(-2.17%)
Oct 27, 2015 4.849 5.002 4.701 4.701 19,987 -0.22(-4.52%)
Oct 26, 2015 5.017 5.141 4.849 4.923 29,110 -0.09(-1.87%)
Oct 23, 2015 4.973 5.047 4.968 5.017 7,896 +0.05(+1.00%)
Oct 22, 2015 5.000 5.057 4.968 4.968 4,686 +0.00(+0.10%)
Oct 21, 2015 5.121 5.299 4.963 4.963 8,458 +0.00(+0.10%)
Oct 20, 2015 4.923 5.171 4.923 4.958 38,696 +0.00(+0.10%)
Oct 19, 2015 4.900 5.126 4.824 4.953 14,743 +0.12(+2.46%)
Oct 16, 2015 4.903 5.121 4.831 4.834 28,027 -0.10(-2.01%)
Oct 15, 2015 5.077 5.195 4.899 4.933 17,742 -0.17(-3.39%)
Oct 14, 2015 5.135 5.195 5.106 5.106 1,501 -0.09(-1.71%)
Oct 13, 2015 5.195 5.195 5.127 5.195 13,682 -0.20(-3.67%)
Oct 12, 2015 5.284 5.423 5.106 5.393 4,971 +0.16(+2.98%)
Oct 09, 2015 5.275 5.279 4.968 5.237 2,991 -0.03(-0.61%)
Oct 08, 2015 5.096 5.270 5.082 5.270 5,844 -0.01(-0.10%)
Oct 07, 2015 5.279 5.418 5.205 5.275 7,439 +0.13(+2.60%)
Oct 06, 2015 4.874 5.272 4.839 5.141 107,827 +0.14(+2.77%)
Oct 05, 2015 4.715 5.121 4.715 5.002 19,312 +0.26(+5.53%)
Oct 02, 2015 4.696 4.745 4.616 4.740 23,070 -0.10(-2.04%)
Oct 01, 2015 4.879 4.943 4.829 4.839 14,042 -0.04(-0.81%)
Sep 30, 2015 5.443 5.443 4.878 4.879 17,494 -0.57(-10.53%)
Sep 29, 2015 5.814 5.814 5.453 5.453 20,125 -0.19(-3.33%)
Sep 28, 2015 5.646 5.834 5.641 5.641 3,623 -0.13(-2.25%)
Sep 25, 2015 5.854 5.928 5.657 5.770 11,036 +0.11(+1.91%)
Sep 24, 2015 5.854 6.144 5.527 5.662 152,655 -0.03(-0.46%)
Sep 23, 2015 5.687 5.724 5.687 5.688 3,695 -0.02(-0.32%)
Sep 22, 2015 5.756 5.893 5.485 5.706 95,575 -0.05(-0.85%)
Sep 21, 2015 5.751 5.756 5.603 5.756 3,242 -0.00(-0.09%)
Sep 18, 2015 5.903 5.992 5.559 5.760 24,761 -0.14(-2.42%)
Sep 17, 2015 5.859 5.903 5.564 5.903 47,860 +0.11(+1.87%)
Sep 16, 2015 5.781 5.847 5.780 5.795 6,383 -0.11(-1.92%)
Sep 14, 2015 5.815 6.006 5.815 5.908 191 -0.03(-0.48%)
Sep 11, 2015 5.967 5.967 5.937 5.937 998 -0.03(-0.51%)
Sep 10, 2015 6.038 6.149 5.933 5.967 3,620 +0.03(+0.58%)
Sep 09, 2015 5.859 5.982 5.859 5.933 7,592 -0.15(-2.55%)
Sep 08, 2015 6.179 6.243 6.002 6.088 36,708 -0.21(-3.32%)
Sep 04, 2015 6.080 6.297 6.297 6.297 5,285 -0.00(-0.08%)
Sep 03, 2015 5.977 6.306 5.903 6.302 9,910 +0.40(+6.84%)
Sep 02, 2015 5.903 6.036 5.780 5.898 42,046 -0.03(-0.50%)
Sep 01, 2015 5.751 6.056 5.751 5.928 28,699 +0.03(+0.50%)
Aug 31, 2015 5.751 6.144 5.687 5.898 16,563 +0.01(+0.15%)
Aug 28, 2015 5.711 6.100 5.608 5.889 46,265 +0.30(+5.38%)
Aug 27, 2015 5.160 5.682 4.875 5.588 63,001 +0.33(+6.24%)
Aug 26, 2015 5.113 5.260 4.839 5.260 49,175 +0.32(+6.54%)
Aug 25, 2015 4.404 4.942 4.404 4.937 44,356 +0.70(+16.65%)
Aug 24, 2015 4.394 4.448 3.621 4.233 26,494 -0.44(-9.42%)
Aug 21, 2015 4.599 4.673 4.502 4.673 33,038 -0.24(-4.98%)
Aug 20, 2015 5.231 5.231 4.898 4.918 27,485 -0.15(-2.90%)
Aug 19, 2015 5.417 5.417 4.991 5.064 69,381 -0.43(-7.75%)
Aug 18, 2015 5.730 5.730 5.431 5.490 12,930 -0.24(-4.18%)
Aug 17, 2015 5.813 5.901 5.730 5.730 24,896 -0.16(-2.66%)
Aug 14, 2015 5.877 5.886 5.877 5.886 1,657 -0.07(-1.15%)
Aug 13, 2015 5.872 5.999 5.872 5.955 11,299 +0.05(+0.91%)
Aug 12, 2015 5.828 5.916 5.813 5.901 12,944 -0.01(-0.17%)
Aug 11, 2015 5.784 5.911 5.784 5.911 16,921 +0.10(+1.68%)
Aug 10, 2015 5.867 5.872 5.813 5.813 11,906 -0.01(-0.17%)
Aug 07, 2015 5.837 5.837 5.775 5.823 6,917 +0.01(+0.17%)
Aug 06, 2015 5.803 5.881 5.779 5.813 16,249 -0.08(-1.33%)
Aug 05, 2015 5.881 6.008 5.881 5.891 7,860 -0.03(-0.58%)
Aug 04, 2015 6.072 6.072 5.926 5.926 16,825 -0.11(-1.78%)
Aug 03, 2015 6.053 6.092 6.033 6.033 6,707 -0.05(-0.88%)
Jul 31, 2015 6.087 6.136 6.087 6.087 28,634 -0.02(-0.32%)
Jul 30, 2015 6.111 6.190 6.067 6.107 14,974 +0.08(+1.38%)
Jul 29, 2015 5.960 6.146 5.960 6.023 7,972 -0.16(-2.51%)
Jul 28, 2015 5.926 6.203 5.926 6.179 16,521 +0.26(+4.39%)
Jul 27, 2015 5.872 6.062 5.872 5.919 15,677 +0.03(+0.54%)
Jul 24, 2015 5.965 5.965 5.861 5.887 9,317 -0.17(-2.81%)
Jul 23, 2015 6.028 6.184 5.897 6.058 29,100 +0.17(+2.81%)
Jul 22, 2015 5.853 6.165 5.853 5.892 47,552 +0.02(+0.41%)
Jul 21, 2015 6.096 6.111 5.863 5.868 50,143 -0.23(-3.83%)
Jul 20, 2015 6.126 6.228 6.101 6.101 7,076 -0.09(-1.42%)
Jul 17, 2015 6.092 6.228 6.092 6.189 23,873 +0.03(+0.55%)
Jul 16, 2015 6.038 6.223 6.038 6.155 30,028 +0.11(+1.85%)
Jul 15, 2015 6.267 6.267 6.038 6.043 28,935 -0.13(-2.13%)
Jul 14, 2015 6.179 6.325 6.038 6.174 18,191 -0.06(-0.94%)
Jul 13, 2015 6.252 6.316 6.140 6.233 19,298 -0.06(-1.01%)
Jul 10, 2015 6.379 6.379 6.291 6.296 11,798 -0.03(-0.46%)
Jul 09, 2015 6.247 6.379 6.247 6.325 21,187 +0.13(+2.12%)
Jul 08, 2015 6.330 6.330 6.043 6.194 18,232 +0.00(+0.00%)
Jul 07, 2015 6.160 6.267 6.092 6.194 42,785 -0.13(-2.11%)
Jul 06, 2015 6.613 6.622 6.294 6.327 33,566 -0.42(-6.25%)
Jul 02, 2015 6.705 6.749 6.749 6.749 14,170 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.