Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0070 0.0098 0.0063 0.0080 403,616 -0.00(-6.98%)
Jun 29, 2016 0.0105 0.0105 0.0086 0.0086 430,545 -0.00(-18.10%)
Jun 28, 2016 0.0121 0.0121 0.0085 0.0105 97,502 +0.00(+23.53%)
Jun 27, 2016 0.0100 0.0110 0.0080 0.0085 436,127 -0.00(-15.00%)
Jun 24, 2016 0.0100 0.0125 0.0100 0.0100 103,680 +0.00(+0.00%)
Jun 23, 2016 0.0120 0.0120 0.0052 0.0100 538,671 -0.00(-33.33%)
Jun 22, 2016 0.0151 0.0167 0.0121 0.0150 279,164 +0.00(+0.00%)
Jun 21, 2016 0.0293 0.0293 0.0150 0.0150 156,473 -0.01(-49.49%)
Jun 20, 2016 0.0201 0.0298 0.0201 0.0297 56,380 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.