Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.405 8.593 8.405 8.563 23,910 +0.16(+1.88%)
Jun 29, 2016 8.415 8.682 8.040 8.405 38,540 +0.02(+0.24%)
Jun 28, 2016 8.445 8.583 8.232 8.386 40,764 +0.01(+0.12%)
Jun 27, 2016 8.534 8.573 8.130 8.376 21,863 -0.20(-2.30%)
Jun 24, 2016 8.395 8.593 8.000 8.573 31,690 -0.04(-0.46%)
Jun 23, 2016 8.731 8.731 8.583 8.613 17,037 -0.07(-0.80%)
Jun 22, 2016 8.850 8.850 8.632 8.682 18,216 -0.08(-0.90%)
Jun 21, 2016 8.840 8.860 8.731 8.761 7,584 -0.02(-0.23%)
Jun 20, 2016 8.771 8.889 8.731 8.781 30,360 +0.04(+0.45%)
Jun 17, 2016 8.761 8.874 8.603 8.741 21,575 -0.11(-1.23%)
Jun 16, 2016 8.830 8.939 8.623 8.850 31,891 +0.01(+0.11%)
Jun 15, 2016 8.445 9.146 8.148 8.840 72,779 +0.35(+4.07%)
Jun 14, 2016 8.445 8.642 8.109 8.494 44,515 +0.05(+0.58%)
Jun 13, 2016 8.682 8.682 8.395 8.445 12,551 -0.27(-3.06%)
Jun 10, 2016 8.613 8.771 8.524 8.711 29,668 +0.06(+0.68%)
Jun 09, 2016 8.425 8.751 8.425 8.652 15,112 +0.08(+0.92%)
Jun 08, 2016 8.702 8.771 8.405 8.573 13,451 -0.15(-1.70%)
Jun 07, 2016 8.781 9.195 8.692 8.721 9,249 -0.09(-1.01%)
Jun 06, 2016 8.494 9.225 8.494 8.810 35,530 +0.35(+4.08%)
Jun 03, 2016 8.741 8.741 8.000 8.465 38,860 -0.31(-3.49%)
Jun 02, 2016 8.692 8.810 8.652 8.771 24,029 +0.10(+1.14%)
Jun 01, 2016 8.731 8.860 8.553 8.672 18,270 -0.04(-0.45%)
May 31, 2016 8.613 8.790 8.613 8.711 17,744 +0.10(+1.15%)
May 27, 2016 8.524 8.613 8.613 8.613 25,716 +0.07(+0.81%)
May 26, 2016 8.603 8.731 8.514 8.544 19,804 -0.01(-0.12%)
May 25, 2016 8.514 8.769 8.371 8.553 22,358 +0.08(+0.93%)
May 24, 2016 8.000 8.524 8.000 8.474 28,402 +0.46(+5.80%)
May 23, 2016 8.000 8.069 7.951 8.010 36,093 -0.03(-0.37%)
May 20, 2016 7.941 8.119 7.903 8.040 29,709 +0.00(+0.00%)
May 19, 2016 8.119 8.247 8.020 8.040 7,598 -0.13(-1.57%)
May 18, 2016 8.168 8.208 8.099 8.168 10,991 -0.02(-0.24%)
May 17, 2016 8.069 8.188 7.921 8.188 31,076 +0.09(+1.10%)
May 16, 2016 8.099 8.099 7.921 8.099 43,753 +0.03(+0.37%)
May 13, 2016 8.040 8.186 7.951 8.069 27,500 +0.01(+0.12%)
May 12, 2016 8.267 8.386 8.020 8.060 31,616 -0.15(-1.81%)
May 11, 2016 8.553 8.741 8.168 8.208 26,441 -0.34(-3.93%)
May 10, 2016 8.326 8.711 8.257 8.544 53,326 +0.29(+3.47%)
May 09, 2016 8.050 8.425 7.991 8.257 29,535 +0.13(+1.58%)
May 06, 2016 8.336 8.395 7.951 8.129 48,099 -0.21(-2.49%)
May 05, 2016 8.445 8.534 8.247 8.336 44,715 -0.11(-1.29%)
May 04, 2016 8.435 8.701 8.395 8.445 44,283 -0.07(-0.81%)
May 03, 2016 8.761 8.822 8.474 8.514 71,086 -0.21(-2.38%)
May 02, 2016 8.642 8.889 8.642 8.721 94,291 +0.14(+1.61%)
Apr 29, 2016 9.136 9.166 8.297 8.583 269,219 -0.60(-6.51%)
Apr 28, 2016 9.373 9.452 9.176 9.181 43,962 -0.12(-1.33%)
Apr 27, 2016 9.265 9.429 9.265 9.304 48,089 +0.04(+0.43%)
Apr 26, 2016 9.255 9.557 9.176 9.265 73,139 +0.02(+0.21%)
Apr 25, 2016 9.314 9.837 9.156 9.245 138,602 -0.07(-0.74%)
Apr 22, 2016 9.432 9.482 9.146 9.314 326,427 -1.45(-13.49%)
Apr 21, 2016 11.46 11.57 10.60 10.77 113,090 -0.76(-6.60%)
Apr 20, 2016 11.52 11.71 11.42 11.53 21,238 +0.06(+0.52%)
Apr 19, 2016 11.53 11.75 11.38 11.47 32,757 -0.06(-0.51%)
Apr 18, 2016 11.42 11.59 11.41 11.53 17,847 +0.04(+0.34%)
Apr 15, 2016 11.60 11.60 11.36 11.49 19,597 -0.09(-0.77%)
Apr 14, 2016 11.59 11.74 11.57 11.58 16,261 -0.09(-0.76%)
Apr 13, 2016 11.63 11.85 11.57 11.66 25,233 -0.01(-0.08%)
Apr 12, 2016 11.79 11.88 11.62 11.67 18,637 -0.13(-1.09%)
Apr 11, 2016 11.73 12.02 11.71 11.80 14,664 +0.07(+0.59%)
Apr 08, 2016 11.98 12.05 11.68 11.73 32,239 -0.29(-2.38%)
Apr 07, 2016 12.27 12.27 11.95 12.02 16,981 -0.27(-2.17%)
Apr 06, 2016 12.33 12.43 12.06 12.29 23,851 -0.02(-0.16%)
Apr 05, 2016 12.36 12.49 11.97 12.31 31,464 -0.20(-1.58%)
Apr 04, 2016 12.06 12.58 12.06 12.50 42,621 +0.47(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.