Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.980 4.160 3.880 3.950 158,334 -0.01(-0.25%)
Jun 29, 2016 3.970 4.060 3.890 3.960 131,736 +0.08(+2.06%)
Jun 28, 2016 3.810 3.960 3.770 3.880 135,738 +0.12(+3.19%)
Jun 27, 2016 3.740 3.850 3.540 3.760 181,765 -0.17(-4.33%)
Jun 24, 2016 3.650 3.970 3.440 3.930 201,327 -0.13(-3.20%)
Jun 23, 2016 3.950 4.060 3.830 4.060 163,457 +0.17(+4.37%)
Jun 22, 2016 3.960 4.070 3.860 3.890 164,891 -0.04(-1.02%)
Jun 21, 2016 3.990 4.220 3.920 3.930 602,676 -0.01(-0.25%)
Jun 20, 2016 3.810 4.060 3.750 3.940 234,979 +0.12(+3.14%)
Jun 17, 2016 3.820 3.930 3.720 3.820 78,437 +0.01(+0.26%)
Jun 16, 2016 3.890 3.930 3.760 3.810 42,201 -0.08(-2.06%)
Jun 15, 2016 3.890 3.970 3.750 3.890 97,606 +0.04(+1.04%)
Jun 14, 2016 3.960 4.060 3.830 3.850 102,058 -0.08(-2.04%)
Jun 13, 2016 3.970 4.060 3.830 3.930 225,509 -0.11(-2.72%)
Jun 10, 2016 4.180 4.195 4.020 4.040 106,107 -0.13(-3.12%)
Jun 09, 2016 4.150 4.220 4.120 4.170 86,125 -0.01(-0.24%)
Jun 08, 2016 4.290 4.300 4.120 4.180 191,011 -0.07(-1.65%)
Jun 07, 2016 3.960 4.270 3.960 4.250 188,964 +0.12(+2.91%)
Jun 06, 2016 4.100 4.250 4.070 4.130 540,688 +0.18(+4.56%)
Jun 03, 2016 4.090 4.175 3.930 3.950 281,694 -0.10(-2.47%)
Jun 02, 2016 4.300 4.300 3.910 4.050 309,583 -0.15(-3.57%)
Jun 01, 2016 4.000 4.390 3.910 4.200 713,635 +0.33(+8.53%)
May 31, 2016 3.700 4.040 3.640 3.870 341,936 +0.25(+6.91%)
May 27, 2016 3.420 3.620 3.620 3.620 264,800 +0.23(+6.78%)
May 26, 2016 3.440 3.440 3.380 3.390 94,101 +0.01(+0.30%)
May 25, 2016 3.440 3.440 3.330 3.380 73,408 -0.02(-0.59%)
May 24, 2016 3.430 3.430 3.370 3.400 79,921 +0.02(+0.59%)
May 23, 2016 3.260 3.380 3.230 3.380 72,045 +0.10(+3.05%)
May 20, 2016 3.250 3.290 3.250 3.280 42,184 +0.01(+0.31%)
May 19, 2016 3.360 3.360 3.250 3.270 60,700 -0.07(-2.10%)
May 18, 2016 3.400 3.400 3.320 3.340 55,538 -0.08(-2.34%)
May 17, 2016 3.450 3.459 3.370 3.420 96,296 -0.02(-0.58%)
May 16, 2016 3.290 3.480 3.280 3.440 97,103 +0.15(+4.56%)
May 13, 2016 3.240 3.350 3.150 3.290 134,532 +0.07(+2.17%)
May 12, 2016 3.220 3.280 3.150 3.220 100,421 +0.06(+1.90%)
May 11, 2016 3.140 3.260 3.120 3.160 87,982 -0.01(-0.32%)
May 10, 2016 3.350 3.350 3.120 3.170 110,682 -0.05(-1.55%)
May 09, 2016 3.240 3.330 3.200 3.220 43,311 -0.08(-2.42%)
May 06, 2016 3.320 3.320 3.200 3.300 16,381 -0.04(-1.20%)
May 05, 2016 3.450 3.450 3.250 3.340 31,555 -0.07(-2.05%)
May 04, 2016 3.430 3.430 3.310 3.410 32,336 +0.01(+0.29%)
May 03, 2016 3.340 3.424 3.320 3.400 68,135 +0.04(+1.19%)
May 02, 2016 3.240 3.400 3.200 3.360 72,674 +0.12(+3.70%)
Apr 29, 2016 3.317 3.350 3.200 3.240 29,719 +0.04(+1.25%)
Apr 28, 2016 3.220 3.320 3.200 3.200 21,801 +0.00(+0.00%)
Apr 27, 2016 3.220 3.260 3.200 3.200 36,005 -0.03(-0.93%)
Apr 26, 2016 3.352 3.352 3.210 3.230 27,951 +0.06(+1.89%)
Apr 25, 2016 3.150 3.260 3.150 3.170 44,345 -0.03(-0.94%)
Apr 22, 2016 3.230 3.360 3.200 3.200 112,422 +0.00(+0.00%)
Apr 21, 2016 3.280 3.290 3.160 3.200 49,521 +0.03(+0.95%)
Apr 20, 2016 3.240 3.240 3.143 3.170 16,501 -0.11(-3.33%)
Apr 19, 2016 3.210 3.290 3.210 3.279 45,019 +0.04(+1.21%)
Apr 18, 2016 3.170 3.280 3.170 3.240 52,245 +0.16(+5.19%)
Apr 15, 2016 3.140 3.150 3.080 3.080 9,664 -0.02(-0.65%)
Apr 14, 2016 3.130 3.160 2.990 3.100 61,484 +0.02(+0.65%)
Apr 13, 2016 2.910 3.130 2.870 3.080 106,151 +0.22(+7.69%)
Apr 12, 2016 2.880 2.880 2.845 2.860 6,474 +0.01(+0.35%)
Apr 11, 2016 2.800 2.890 2.790 2.850 28,344 +0.05(+1.79%)
Apr 08, 2016 2.730 2.830 2.730 2.800 35,993 +0.02(+0.72%)
Apr 07, 2016 2.780 2.860 2.720 2.780 62,022 +0.04(+1.46%)
Apr 06, 2016 2.650 2.790 2.650 2.740 40,864 +0.06(+2.24%)
Apr 05, 2016 2.588 2.690 2.588 2.680 8,820 +0.08(+3.08%)
Apr 04, 2016 2.720 2.819 2.580 2.600 12,375 -0.11(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.