Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

119.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.10 13.53 12.99 13.51 49,257,692 +0.56(+4.32%)
Jun 29, 2016 13.06 13.18 12.71 12.95 37,539,916 +0.20(+1.54%)
Jun 28, 2016 12.41 12.81 12.39 12.76 35,463,752 +0.75(+6.21%)
Jun 27, 2016 12.90 13.00 11.88 12.01 46,757,112 -0.96(-7.42%)
Jun 24, 2016 13.26 13.60 12.90 12.97 78,896,080 -0.82(-5.98%)
Jun 23, 2016 13.17 13.91 13.17 13.80 72,415,520 +1.31(+10.46%)
Jun 22, 2016 12.55 12.81 12.44 12.49 27,446,580 -0.03(-0.23%)
Jun 21, 2016 12.32 12.60 12.21 12.52 25,515,760 +0.42(+3.49%)
Jun 20, 2016 12.29 12.43 12.07 12.10 21,869,882 +0.12(+0.98%)
Jun 17, 2016 11.76 12.13 11.74 11.98 20,979,180 +0.25(+2.09%)
Jun 16, 2016 11.66 11.77 11.37 11.74 22,859,566 -0.07(-0.58%)
Jun 15, 2016 11.94 12.03 11.74 11.81 17,809,642 +0.10(+0.84%)
Jun 14, 2016 11.85 12.10 11.53 11.71 22,311,910 -0.13(-1.08%)
Jun 13, 2016 11.79 12.13 11.73 11.83 15,853,542 -0.09(-0.74%)
Jun 10, 2016 12.10 12.15 11.83 11.92 21,829,440 -0.36(-2.96%)
Jun 09, 2016 12.25 12.47 12.02 12.29 22,279,564 -0.07(-0.56%)
Jun 08, 2016 12.85 12.85 12.29 12.36 26,340,142 -0.41(-3.23%)
Jun 07, 2016 12.60 12.91 12.58 12.77 21,799,134 +0.23(+1.80%)
Jun 06, 2016 12.66 12.81 12.53 12.54 25,293,164 -0.09(-0.70%)
Jun 03, 2016 12.79 12.81 12.40 12.63 28,841,470 -0.25(-1.91%)
Jun 02, 2016 12.72 12.97 12.52 12.88 32,522,572 +0.02(+0.15%)
Jun 01, 2016 12.38 12.86 12.09 12.86 36,405,412 +0.36(+2.91%)
May 31, 2016 12.43 12.68 12.04 12.49 50,503,588 +0.40(+3.33%)
May 27, 2016 11.76 12.09 12.09 12.09 30,381,370 +0.35(+3.01%)
May 26, 2016 11.50 11.81 11.48 11.74 24,060,956 +0.34(+3.02%)
May 25, 2016 11.38 11.57 11.22 11.39 29,733,718 +0.11(+0.96%)
May 24, 2016 11.11 11.29 10.96 11.28 25,891,052 +0.34(+3.14%)
May 23, 2016 10.65 10.97 10.64 10.94 28,885,328 +0.33(+3.15%)
May 20, 2016 10.13 10.62 10.11 10.61 31,757,246 +0.72(+7.25%)
May 19, 2016 9.821 10.08 9.738 9.890 19,195,678 +0.02(+0.20%)
May 18, 2016 9.507 10.10 9.507 9.870 27,508,812 +0.37(+3.93%)
May 17, 2016 9.478 9.743 9.325 9.497 22,513,758 -0.01(-0.10%)
May 16, 2016 9.438 9.497 9.340 9.507 16,542,835 +0.12(+1.26%)
May 13, 2016 9.487 9.615 9.242 9.389 21,908,892 -0.07(-0.73%)
May 12, 2016 9.969 10.08 9.183 9.458 41,813,040 -0.46(-4.65%)
May 11, 2016 9.841 10.15 9.831 9.919 18,121,736 +0.01(+0.10%)
May 10, 2016 9.762 9.929 9.659 9.910 19,964,566 +0.22(+2.23%)
May 09, 2016 9.821 9.890 9.586 9.694 20,849,336 -0.12(-1.20%)
May 06, 2016 9.802 10.03 9.674 9.811 21,344,758 -0.07(-0.70%)
May 05, 2016 9.880 10.21 9.831 9.880 26,936,736 +0.06(+0.60%)
May 04, 2016 10.07 10.30 9.625 9.821 41,586,028 -0.35(-3.47%)
May 03, 2016 10.30 10.43 10.07 10.17 28,354,074 -0.26(-2.45%)
May 02, 2016 10.61 10.66 10.24 10.43 24,225,770 -0.13(-1.21%)
Apr 29, 2016 11.42 11.42 10.45 10.56 40,892,976 -0.85(-7.49%)
Apr 28, 2016 11.32 12.18 11.31 11.41 41,933,060 +0.06(+0.52%)
Apr 27, 2016 11.14 11.40 11.00 11.35 24,793,246 +0.05(+0.43%)
Apr 26, 2016 10.63 11.44 10.52 11.30 47,953,048 +0.94(+9.10%)
Apr 25, 2016 10.48 10.69 10.29 10.36 22,896,638 -0.11(-1.03%)
Apr 22, 2016 10.47 10.62 10.31 10.47 19,055,756 +0.01(+0.09%)
Apr 21, 2016 10.61 10.70 10.41 10.46 15,912,878 -0.10(-0.93%)
Apr 20, 2016 10.44 10.58 10.31 10.56 19,619,190 +0.03(+0.28%)
Apr 19, 2016 10.88 10.88 10.41 10.53 21,385,590 -0.17(-1.56%)
Apr 18, 2016 10.44 10.90 10.37 10.70 26,852,160 +0.20(+1.87%)
Apr 15, 2016 10.54 10.57 10.27 10.50 25,786,002 +0.28(+2.79%)
Apr 14, 2016 10.60 10.60 10.20 10.21 18,101,470 -0.47(-4.41%)
Apr 13, 2016 10.12 10.71 10.02 10.69 26,583,682 +0.70(+6.98%)
Apr 12, 2016 10.32 10.35 9.870 9.988 26,142,520 -0.27(-2.68%)
Apr 11, 2016 10.56 10.72 10.25 10.26 18,587,696 -0.27(-2.52%)
Apr 08, 2016 10.45 10.70 10.38 10.53 19,294,826 +0.21(+2.00%)
Apr 07, 2016 10.23 10.46 10.20 10.32 19,824,484 +0.04(+0.38%)
Apr 06, 2016 10.23 10.29 10.07 10.28 18,744,192 +0.07(+0.67%)
Apr 05, 2016 10.44 10.53 10.19 10.21 21,135,288 -0.39(-3.70%)
Apr 04, 2016 10.86 11.02 10.58 10.61 22,883,848 -0.23(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.