Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

12.84 -0.66 (-4.89%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.255 3.301 3.237 3.255 182,863 -0.01(-0.42%)
Jul 28, 2016 3.255 3.278 3.235 3.269 64,817 +0.01(+0.28%)
Jul 27, 2016 3.214 3.264 3.205 3.260 172,834 +0.04(+1.27%)
Jul 26, 2016 3.237 3.255 3.214 3.219 88,910 -0.04(-1.12%)
Jul 25, 2016 3.260 3.264 3.228 3.255 125,271 +0.00(+0.14%)
Jul 22, 2016 3.246 3.260 3.201 3.251 116,171 +0.01(+0.28%)
Jul 21, 2016 3.264 3.287 3.237 3.242 204,510 -0.02(-0.70%)
Jul 20, 2016 3.278 3.301 3.246 3.264 196,518 -0.00(-0.14%)
Jul 19, 2016 3.274 3.278 3.242 3.269 115,998 +0.01(+0.42%)
Jul 18, 2016 3.264 3.292 3.237 3.255 267,718 -0.02(-0.69%)
Jul 15, 2016 3.301 3.315 3.274 3.278 206,586 -0.04(-1.23%)
Jul 14, 2016 3.301 3.324 3.274 3.319 221,396 +0.02(+0.55%)
Jul 13, 2016 3.278 3.301 3.278 3.301 143,734 +0.00(+0.00%)
Jul 12, 2016 3.269 3.301 3.255 3.301 273,637 +0.04(+1.26%)
Jul 11, 2016 3.269 3.269 3.233 3.260 87,137 +0.01(+0.28%)
Jul 08, 2016 3.233 3.260 3.205 3.251 82,211 +0.05(+1.42%)
Jul 07, 2016 3.214 3.237 3.201 3.205 84,895 -0.04(-1.12%)
Jul 06, 2016 3.233 3.255 3.187 3.242 65,037 +0.00(+0.14%)
Jul 05, 2016 3.233 3.242 3.187 3.237 138,581 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.