Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.300 2.570 2.284 2.410 104,903 +0.14(+6.17%)
Jul 28, 2016 2.200 2.300 2.200 2.270 82,214 +0.07(+3.18%)
Jul 27, 2016 2.200 2.230 2.190 2.200 28,835 -0.03(-1.35%)
Jul 26, 2016 2.229 2.240 2.210 2.230 28,082 +0.01(+0.45%)
Jul 25, 2016 2.200 2.240 2.190 2.220 12,485 -0.01(-0.45%)
Jul 22, 2016 2.200 2.260 2.200 2.230 11,023 -0.01(-0.45%)
Jul 21, 2016 2.220 2.260 2.130 2.240 47,671 -0.01(-0.44%)
Jul 20, 2016 2.270 2.270 2.200 2.250 17,391 +0.00(+0.00%)
Jul 19, 2016 2.260 2.260 2.180 2.250 19,893 +0.02(+0.90%)
Jul 18, 2016 2.300 2.300 2.210 2.230 35,540 -0.05(-2.21%)
Jul 15, 2016 2.270 2.290 2.235 2.280 40,695 +0.04(+1.81%)
Jul 14, 2016 2.240 2.240 2.180 2.240 54,450 +0.06(+2.75%)
Jul 13, 2016 2.120 2.240 2.080 2.180 113,817 +0.09(+4.49%)
Jul 12, 2016 2.000 2.127 2.000 2.086 180,396 +0.09(+4.32%)
Jul 11, 2016 2.010 2.010 1.950 2.000 18,773 +0.02(+1.01%)
Jul 08, 2016 1.990 2.000 1.950 1.980 33,577 -0.02(-1.00%)
Jul 07, 2016 1.987 2.010 1.970 2.000 8,051 +0.03(+1.52%)
Jul 06, 2016 1.990 2.000 1.950 1.970 804 -0.03(-1.50%)
Jul 05, 2016 2.000 2.020 1.970 2.000 35,887 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.