Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.680 8.950 8.560 8.590 29,077 -0.17(-1.88%)
Jul 28, 2016 9.038 9.038 8.620 8.755 29,004 -0.16(-1.85%)
Jul 27, 2016 8.690 8.980 8.620 8.920 33,749 +0.18(+2.06%)
Jul 26, 2016 8.914 8.914 8.630 8.740 5,746 -0.02(-0.23%)
Jul 25, 2016 9.020 9.090 8.700 8.760 17,462 -0.22(-2.45%)
Jul 22, 2016 9.120 9.290 8.941 8.980 42,084 -0.06(-0.66%)
Jul 21, 2016 8.600 9.280 8.600 9.040 123,742 +0.55(+6.48%)
Jul 20, 2016 8.120 8.760 8.011 8.490 53,407 +0.32(+3.92%)
Jul 19, 2016 8.360 8.500 8.040 8.170 46,971 -0.30(-3.54%)
Jul 18, 2016 8.530 8.730 8.301 8.470 25,018 -0.08(-0.94%)
Jul 15, 2016 8.690 8.690 8.280 8.550 22,947 -0.02(-0.23%)
Jul 14, 2016 8.750 8.910 8.540 8.570 15,156 -0.11(-1.27%)
Jul 13, 2016 9.010 9.010 8.590 8.680 36,823 -0.09(-1.03%)
Jul 12, 2016 9.030 9.080 8.720 8.770 35,026 -0.13(-1.46%)
Jul 11, 2016 8.890 9.300 8.780 8.900 30,730 +0.10(+1.14%)
Jul 08, 2016 8.770 8.840 8.720 8.800 22,194 +0.08(+0.92%)
Jul 07, 2016 9.190 9.190 8.590 8.720 29,964 -0.03(-0.34%)
Jul 05, 2016 8.820 8.925 8.749 8.750 35,205 -0.15(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.