Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.580 -0.435 (-6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.530 7.590 7.300 7.430 15,732 -0.09(-1.20%)
Jul 28, 2016 7.310 7.680 7.190 7.520 16,913 +0.12(+1.62%)
Jul 27, 2016 7.350 7.480 7.160 7.400 6,906 +0.07(+0.95%)
Jul 26, 2016 7.290 7.350 7.150 7.330 10,625 -0.04(-0.54%)
Jul 25, 2016 7.270 7.390 7.223 7.370 9,751 +0.05(+0.68%)
Jul 22, 2016 7.370 7.390 7.175 7.320 20,722 -0.03(-0.41%)
Jul 21, 2016 7.270 7.420 7.240 7.350 9,680 +0.06(+0.89%)
Jul 20, 2016 7.150 7.330 7.020 7.285 30,723 +0.11(+1.46%)
Jul 19, 2016 7.250 7.250 7.060 7.180 11,755 -0.14(-1.91%)
Jul 18, 2016 7.290 7.330 7.160 7.320 8,642 -0.02(-0.27%)
Jul 15, 2016 7.005 7.500 7.005 7.340 9,558 -0.00(-0.00%)
Jul 14, 2016 7.350 7.420 7.120 7.340 12,153 +0.10(+1.38%)
Jul 13, 2016 7.450 7.460 7.000 7.240 41,066 -0.21(-2.82%)
Jul 12, 2016 7.230 7.540 7.120 7.450 50,746 +0.32(+4.49%)
Jul 11, 2016 7.210 7.300 7.040 7.130 15,304 -0.02(-0.28%)
Jul 08, 2016 6.910 7.160 6.800 7.150 17,908 +0.35(+5.15%)
Jul 07, 2016 6.930 7.060 6.630 6.800 17,896 +0.00(+0.00%)
Jul 05, 2016 7.070 7.120 6.650 6.800 24,476 -0.34(-4.83%)
Jul 01, 2016 6.930 7.145 7.145 7.145 66,800 +0.21(+3.10%)
Jun 30, 2016 6.840 6.990 6.690 6.930 30,721 +0.15(+2.21%)
Jun 29, 2016 6.600 6.850 6.560 6.780 25,171 +0.20(+3.04%)
Jun 28, 2016 6.420 6.650 6.420 6.580 52,769 +0.16(+2.49%)
Jun 27, 2016 6.500 6.790 6.280 6.420 69,513 -0.27(-4.04%)
Jun 24, 2016 6.970 6.980 6.560 6.690 39,285 -0.38(-5.37%)
Jun 23, 2016 6.780 7.140 6.740 7.070 28,881 +0.28(+4.12%)
Jun 22, 2016 6.900 7.210 6.600 6.790 94,008 -0.15(-2.16%)
Jun 21, 2016 6.770 7.190 6.460 6.940 188,200 +0.23(+3.43%)
Jun 20, 2016 6.570 6.855 6.570 6.710 79,102 -0.01(-0.15%)
Jun 17, 2016 6.950 6.950 6.600 6.720 37,310 +0.09(+1.36%)
Jun 16, 2016 6.830 6.930 6.460 6.630 85,438 +0.03(+0.45%)
Jun 15, 2016 6.610 6.780 6.570 6.600 20,817 +0.01(+0.15%)
Jun 14, 2016 6.970 7.140 6.520 6.590 23,822 -0.17(-2.51%)
Jun 13, 2016 6.700 7.160 6.580 6.760 147,447 -0.04(-0.59%)
Jun 10, 2016 6.840 6.990 6.760 6.800 44,009 -0.07(-1.02%)
Jun 09, 2016 6.960 7.120 6.800 6.870 139,578 -0.16(-2.28%)
Jun 08, 2016 6.980 7.200 6.550 7.030 102,995 +0.04(+0.57%)
Jun 07, 2016 6.900 7.090 6.710 6.990 62,969 +0.27(+4.02%)
Jun 06, 2016 6.790 6.950 6.710 6.720 47,357 -0.03(-0.44%)
Jun 03, 2016 6.920 6.950 6.580 6.750 41,097 -0.13(-1.89%)
Jun 02, 2016 6.800 7.000 6.540 6.880 36,348 -0.12(-1.71%)
Jun 01, 2016 6.930 7.140 6.650 7.000 83,659 +0.00(+0.00%)
May 31, 2016 6.690 7.010 6.525 7.000 59,031 +0.28(+4.17%)
May 27, 2016 6.760 6.720 6.720 6.720 30,600 -0.03(-0.44%)
May 26, 2016 7.100 7.180 6.641 6.750 38,440 -0.42(-5.86%)
May 25, 2016 6.800 7.230 6.665 7.170 17,810 +0.40(+5.91%)
May 24, 2016 6.380 6.880 6.380 6.770 19,487 +0.19(+2.89%)
May 23, 2016 6.360 6.780 6.080 6.580 30,150 +0.23(+3.62%)
May 20, 2016 6.150 6.500 6.130 6.350 17,426 +0.03(+0.47%)
May 19, 2016 6.160 6.350 6.070 6.320 48,658 +0.18(+2.93%)
May 18, 2016 6.350 6.490 6.066 6.140 59,574 -0.25(-3.91%)
May 17, 2016 6.360 6.520 6.265 6.390 65,260 -0.03(-0.47%)
May 16, 2016 6.380 6.500 6.285 6.420 48,145 +0.03(+0.47%)
May 13, 2016 6.530 6.600 6.210 6.390 38,716 -0.14(-2.14%)
May 12, 2016 6.630 6.630 6.430 6.530 73,766 -0.04(-0.61%)
May 11, 2016 6.530 6.650 6.220 6.570 138,633 +0.20(+3.14%)
May 10, 2016 6.472 6.560 6.350 6.370 104,192 -0.13(-2.00%)
May 09, 2016 6.450 6.580 6.290 6.500 146,692 +0.00(+0.00%)
May 06, 2016 6.740 6.770 6.312 6.500 162,728 -0.13(-1.96%)
May 05, 2016 6.660 7.015 6.490 6.630 53,118 -0.02(-0.30%)
May 04, 2016 6.540 6.820 6.490 6.650 45,974 +0.01(+0.15%)
May 03, 2016 6.710 6.820 6.420 6.640 52,928 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.