Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.17 10.18 10.11 10.11 50,828 -0.02(-0.23%)
Jul 28, 2016 10.14 10.16 10.09 10.14 52,131 +0.05(+0.47%)
Jul 27, 2016 10.12 10.19 10.09 10.09 77,786 -0.05(-0.47%)
Jul 26, 2016 10.19 10.21 10.14 10.14 56,071 -0.01(-0.08%)
Jul 25, 2016 10.23 10.23 10.14 10.14 54,886 -0.04(-0.39%)
Jul 22, 2016 10.17 10.21 10.17 10.18 30,845 -0.02(-0.23%)
Jul 21, 2016 10.19 10.21 10.17 10.21 43,416 +0.03(+0.31%)
Jul 20, 2016 10.20 10.20 10.14 10.17 64,080 +0.03(+0.31%)
Jul 19, 2016 10.20 10.20 10.03 10.14 58,627 +0.02(+0.23%)
Jul 18, 2016 10.09 10.13 10.01 10.12 91,554 +0.12(+1.19%)
Jul 15, 2016 9.874 10.00 9.866 10.00 99,725 +0.13(+1.36%)
Jul 14, 2016 10.02 10.03 9.819 9.866 222,246 -0.16(-1.58%)
Jul 13, 2016 10.17 10.17 9.963 10.02 113,304 -0.11(-1.12%)
Jul 12, 2016 10.32 10.33 10.14 10.14 101,508 -0.15(-1.46%)
Jul 11, 2016 10.40 10.40 10.29 10.29 69,671 -0.04(-0.38%)
Jul 08, 2016 10.27 10.41 10.27 10.33 105,030 +0.06(+0.54%)
Jul 07, 2016 10.14 10.27 10.14 10.27 93,820 +0.12(+1.16%)
Jul 06, 2016 10.12 10.15 10.11 10.15 109,810 +0.03(+0.31%)
Jul 05, 2016 10.12 10.15 10.07 10.12 74,063 +0.00(+0.00%)
Jul 01, 2016 10.14 10.12 10.12 10.12 92,036 +0.01(+0.08%)
Jun 30, 2016 10.08 10.13 10.07 10.11 96,081 +0.03(+0.31%)
Jun 29, 2016 10.07 10.13 10.04 10.08 104,823 +0.05(+0.47%)
Jun 28, 2016 10.09 10.09 10.02 10.04 106,286 -0.03(-0.31%)
Jun 27, 2016 10.12 10.12 10.02 10.07 93,054 +0.05(+0.47%)
Jun 24, 2016 9.933 10.08 9.933 10.02 70,150 +0.03(+0.28%)
Jun 23, 2016 9.996 10.01 9.965 9.992 72,802 -0.01(-0.13%)
Jun 22, 2016 9.988 10.02 9.988 10.00 62,923 -0.03(-0.31%)
Jun 21, 2016 10.03 10.05 10.00 10.04 35,268 +0.03(+0.31%)
Jun 20, 2016 9.988 10.02 9.965 10.00 32,787 +0.00(+0.00%)
Jun 17, 2016 10.01 10.03 9.965 10.00 36,239 +0.00(+0.00%)
Jun 16, 2016 10.00 10.04 10.00 10.00 47,281 -0.01(-0.08%)
Jun 15, 2016 9.973 10.02 9.973 10.01 35,090 +0.01(+0.08%)
Jun 14, 2016 10.00 10.02 9.957 10.00 55,300 +0.04(+0.40%)
Jun 13, 2016 9.996 9.998 9.965 9.965 38,637 -0.00(-0.03%)
Jun 10, 2016 9.960 9.991 9.952 9.968 94,421 +0.00(+0.00%)
Jun 09, 2016 9.920 9.968 9.920 9.968 51,556 +0.05(+0.55%)
Jun 08, 2016 9.928 9.944 9.905 9.913 20,580 -0.02(-0.16%)
Jun 07, 2016 9.936 9.952 9.905 9.928 47,208 +0.03(+0.32%)
Jun 06, 2016 9.983 9.991 9.889 9.897 49,212 -0.02(-0.24%)
Jun 03, 2016 9.983 10.01 9.920 9.920 76,649 -0.01(-0.08%)
Jun 02, 2016 9.842 9.952 9.803 9.928 101,793 +0.05(+0.48%)
Jun 01, 2016 9.811 9.881 9.795 9.881 51,986 +0.15(+1.53%)
May 31, 2016 9.771 9.779 9.732 9.732 93,509 -0.12(-1.19%)
May 27, 2016 9.842 9.850 9.850 9.850 28,308 -0.02(-0.16%)
May 26, 2016 9.717 9.881 9.717 9.866 102,530 +0.17(+1.78%)
May 25, 2016 9.677 9.756 9.677 9.693 83,304 -0.04(-0.40%)
May 24, 2016 9.771 9.795 9.724 9.732 82,029 -0.02(-0.24%)
May 23, 2016 9.756 9.811 9.740 9.756 66,636 +0.06(+0.65%)
May 20, 2016 9.646 9.756 9.646 9.693 72,407 -0.02(-0.24%)
May 19, 2016 9.834 9.834 9.677 9.717 75,276 -0.13(-1.35%)
May 18, 2016 9.913 9.936 9.842 9.850 71,861 -0.09(-0.87%)
May 17, 2016 9.944 9.960 9.928 9.936 66,001 +0.01(+0.08%)
May 16, 2016 9.920 9.952 9.920 9.928 24,344 -0.01(-0.08%)
May 13, 2016 9.889 9.968 9.889 9.936 31,965 +0.05(+0.48%)
May 12, 2016 9.897 9.968 9.889 9.889 56,139 -0.04(-0.39%)
May 11, 2016 9.920 9.936 9.866 9.928 99,933 +0.04(+0.39%)
May 10, 2016 9.897 9.944 9.866 9.889 96,934 -0.03(-0.31%)
May 09, 2016 9.866 9.920 9.866 9.920 28,949 +0.02(+0.24%)
May 06, 2016 9.834 9.905 9.811 9.897 125,972 +0.02(+0.24%)
May 05, 2016 9.819 9.873 9.756 9.873 195,749 +0.03(+0.32%)
May 04, 2016 9.850 9.858 9.795 9.842 92,439 -0.03(-0.32%)
May 03, 2016 9.811 9.873 9.811 9.873 77,731 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.