Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2550 -0.0835 (-24.67%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0375 0.0375 0.0325 0.0325 135,000 -0.01(-23.53%)
Jul 26, 2016 0.0425 0.0425 0.0425 0 -0.01(-13.27%)
Jul 25, 2016 0.0490 0.0490 0.0490 0.0490 4,000 -0.00(-2.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 37,000 +0.02(+66.67%)
Jul 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0.0200 47,608 -0.02(-51.81%)
May 09, 2016 0.0415 0.0415 0.0415 0 -0.00(-2.35%)
May 06, 2016 0.0425 0.0425 0.0425 0.0425 3,366 -0.05(-52.73%)
Apr 28, 2016 0.0899 0.0899 0.0899 0 +0.05(+111.53%)
Apr 25, 2016 0.0425 0.0425 0.0425 0 -0.04(-46.88%)
Apr 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 +0.06(+370.59%)
Apr 12, 2016 0.0170 0.0170 0.0170 0.0170 2,500 -0.02(-57.50%)
Apr 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0 +0.02(+135.29%)
Mar 30, 2016 0.0170 0.0170 0.0170 0 -0.02(-51.43%)
Mar 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Mar 07, 2016 0.0320 0.0320 0.0320 0 +0.01(+88.24%)
Jan 04, 2016 0.0170 0.0170 0.0170 0 +0.01(+46.55%)
Dec 31, 2015 0.0116 0.0116 0.0116 0 -0.02(-65.06%)
Dec 16, 2015 0.0332 0.0332 0.0332 0 -0.00(-5.14%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-7.89%)
Dec 14, 2015 0.0380 0.0380 0.0380 0.0380 2,000 -0.00(-7.32%)
Dec 10, 2015 0.0410 0.0410 0.0410 2,000 -0.01(-16.67%)
Dec 08, 2015 0.0492 0.0492 0.0492 0 +0.00(+0.00%)
Dec 07, 2015 0.0336 0.0492 0.0100 0.0492 8,667 -0.04(-45.33%)
Nov 09, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Sep 22, 2015 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Sep 21, 2015 0.0400 0.0400 0.0400 0.0400 21,400 -0.06(-60.00%)
Sep 17, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Sep 16, 2015 0.0760 0.0760 0.0700 0.0700 48,000 -0.03(-30.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2015 0.1000 0.1000 0.1000 0.1000 5,119 +0.00(+0.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.