Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0020	0.0024	0.0018	0.0022	4,076,849	+0.00(+12.50%)
Aug 30, 2016	0.0020	0.0022	0.0020	0.0020	2,712,861	-0.00(-9.09%)
Aug 29, 2016	0.0024	0.0025	0.0020	0.0022	5,534,504	-0.00(-4.35%)
Aug 26, 2016	0.0024	0.0025	0.0019	0.0023	17,479,842	+0.00(+0.00%)
Aug 25, 2016	0.0017	0.0026	0.0017	0.0023	41,346,176	+0.00(+35.29%)
Aug 24, 2016	0.0017	0.0018	0.0016	0.0017	4,270,575	+0.00(+0.00%)
Aug 23, 2016	0.0015	0.0017	0.0015	0.0017	3,110,247	+0.00(+6.92%)
Aug 22, 2016	0.0016	0.0016	0.0014	0.0016	4,475,337	+0.00(+6.00%)
Aug 19, 2016	0.0016	0.0016	0.0014	0.0015	4,660,006	-0.00(-11.76%)
Aug 18, 2016	0.0017	0.0017	0.0014	0.0017	4,446,444	+0.00(+0.00%)
Aug 17, 2016	0.0016	0.0017	0.0015	0.0017	9,690,904	+0.00(+0.59%)
Aug 16, 2016	0.0013	0.0017	0.0013	0.0017	23,309,814	+0.00(+30.00%)
Aug 15, 2016	0.0019	0.0020	0.0013	0.0013	53,883,144	-0.00(-31.58%)
Aug 12, 2016	0.0022	0.0023	0.0017	0.0019	17,916,920	-0.00(-9.52%)
Aug 11, 2016	0.0026	0.0028	0.0019	0.0021	22,418,276	-0.00(-16.00%)
Aug 10, 2016	0.0014	0.0025	0.0014	0.0025	69,063,736	+0.00(+78.57%)
Aug 09, 2016	0.0014	0.0016	0.0013	0.0014	13,575,033	+0.00(+7.69%)
Aug 08, 2016	0.0014	0.0015	0.0013	0.0013	11,439,432	-0.00(-13.33%)
Aug 05, 2016	0.0015	0.0016	0.0014	0.0015	9,188,311	+0.00(+0.00%)
Aug 04, 2016	0.0013	0.0015	0.0012	0.0015	5,422,140	+0.00(+15.38%)
Aug 03, 2016	0.0014	0.0014	0.0013	0.0013	12,293,077	-0.00(-7.14%)
Aug 02, 2016	0.0014	0.0014	0.0013	0.0014	24,762,644	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices