Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

280.33 -1.96 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	184.47	185.49	182.52	182.65	155,761	-2.41(-1.30%)
Aug 30, 2016	189.63	190.15	183.65	185.06	206,088	-5.22(-2.74%)
Aug 29, 2016	191.34	192.98	190.05	190.28	182,178	-1.77(-0.92%)
Aug 26, 2016	191.55	194.98	190.04	192.05	224,108	+1.14(+0.60%)
Aug 25, 2016	192.23	194.57	190.46	190.91	144,116	-0.88(-0.46%)
Aug 24, 2016	189.59	193.56	188.13	191.79	159,065	+1.32(+0.69%)
Aug 23, 2016	189.90	191.17	188.49	190.47	167,381	+1.27(+0.67%)
Aug 22, 2016	188.59	191.34	187.24	189.20	98,317	+0.38(+0.20%)
Aug 19, 2016	188.50	189.59	186.24	188.82	138,590	-0.23(-0.12%)
Aug 18, 2016	185.64	190.19	185.64	189.05	134,181	+2.44(+1.31%)
Aug 17, 2016	191.92	192.96	184.50	186.61	126,258	-4.86(-2.54%)
Aug 16, 2016	186.69	194.11	185.25	191.47	255,716	+4.92(+2.64%)
Aug 15, 2016	183.01	188.10	183.01	186.55	122,110	+3.77(+2.06%)
Aug 12, 2016	183.96	184.57	181.33	182.78	49,458	-1.24(-0.67%)
Aug 11, 2016	181.91	187.39	181.51	184.02	83,970	+2.38(+1.31%)
Aug 10, 2016	181.32	181.88	179.24	181.64	60,482	+1.53(+0.85%)
Aug 09, 2016	180.04	180.83	178.98	180.11	72,256	+0.49(+0.27%)
Aug 08, 2016	178.64	181.39	178.34	179.62	90,965	+0.17(+0.09%)
Aug 05, 2016	179.44	180.89	178.53	179.45	79,584	+0.00(+0.00%)
Aug 04, 2016	178.38	180.61	177.51	179.45	102,563	+1.15(+0.64%)
Aug 03, 2016	180.16	180.16	175.96	178.30	99,102	-1.61(-0.89%)
Aug 02, 2016	181.05	183.12	179.88	179.91	94,561	-2.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices