Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.46 10.54 10.05 10.19 451,189 -0.35(-3.30%)
Aug 30, 2016 10.29 10.57 10.28 10.54 460,220 +0.23(+2.19%)
Aug 29, 2016 10.28 10.33 10.04 10.31 366,262 -0.01(-0.14%)
Aug 26, 2016 10.46 10.67 10.29 10.33 266,624 -0.16(-1.54%)
Aug 25, 2016 10.65 10.77 10.46 10.49 274,481 -0.23(-2.15%)
Aug 24, 2016 10.66 10.85 10.58 10.72 424,457 -0.02(-0.18%)
Aug 23, 2016 10.54 10.80 10.54 10.74 540,263 +0.21(+1.95%)
Aug 22, 2016 10.46 10.68 10.37 10.54 200,391 -0.02(-0.19%)
Aug 19, 2016 10.71 10.77 10.49 10.55 265,253 -0.16(-1.51%)
Aug 18, 2016 10.32 10.78 10.32 10.72 424,553 +0.41(+4.00%)
Aug 17, 2016 10.37 10.40 10.12 10.30 343,201 +0.02(+0.19%)
Aug 16, 2016 10.36 10.44 10.27 10.29 520,666 -0.11(-1.04%)
Aug 15, 2016 10.54 10.58 10.31 10.39 407,500 +0.00(+0.00%)
Aug 12, 2016 10.40 10.46 10.31 10.39 644,803 +0.08(+0.81%)
Aug 11, 2016 10.30 10.31 10.16 10.31 260,563 +0.07(+0.67%)
Aug 10, 2016 10.17 10.40 10.17 10.24 446,897 -0.06(-0.57%)
Aug 09, 2016 10.44 10.53 10.27 10.30 401,408 -0.08(-0.76%)
Aug 08, 2016 10.38 10.53 10.30 10.38 761,481 +0.08(+0.76%)
Aug 05, 2016 10.22 10.39 10.19 10.30 538,288 +0.08(+0.77%)
Aug 04, 2016 10.23 10.42 10.03 10.22 354,895 -0.01(-0.10%)
Aug 03, 2016 9.800 10.23 9.604 10.23 935,425 +0.15(+1.51%)
Aug 02, 2016 10.11 10.44 9.818 10.08 845,628 -0.09(-0.84%)
Aug 01, 2016 10.47 10.49 10.06 10.17 787,456 -0.38(-3.61%)
Jul 29, 2016 10.09 10.58 10.01 10.55 607,541 +0.45(+4.48%)
Jul 28, 2016 10.14 10.23 9.932 10.09 457,982 -0.05(-0.47%)
Jul 27, 2016 10.01 10.22 9.965 10.14 568,824 +0.20(+1.96%)
Jul 26, 2016 9.865 10.10 9.789 9.946 600,167 +0.08(+0.82%)
Jul 25, 2016 9.870 9.974 9.827 9.865 709,633 -0.11(-1.14%)
Jul 22, 2016 9.908 10.10 9.908 9.979 410,676 +0.05(+0.53%)
Jul 21, 2016 10.07 10.28 9.827 9.927 721,853 -0.10(-1.00%)
Jul 20, 2016 9.913 10.09 9.784 10.03 424,381 +0.07(+0.67%)
Jul 19, 2016 10.09 10.09 9.880 9.960 329,554 -0.13(-1.27%)
Jul 18, 2016 9.841 10.17 9.609 10.09 381,276 +0.36(+3.67%)
Jul 15, 2016 9.732 9.803 9.627 9.732 240,171 +0.09(+0.94%)
Jul 14, 2016 9.765 9.789 9.527 9.641 542,307 -0.02(-0.20%)
Jul 13, 2016 9.694 9.870 9.503 9.660 386,936 -0.14(-1.46%)
Jul 12, 2016 9.522 10.07 9.470 9.803 909,325 +0.48(+5.10%)
Jul 11, 2016 9.356 9.437 9.284 9.327 678,643 -0.00(-0.05%)
Jul 08, 2016 9.422 9.213 9.194 9.332 677,534 +0.12(+1.29%)
Jul 07, 2016 9.308 9.502 9.128 9.213 794,925 -0.02(-0.21%)
Jul 06, 2016 9.056 9.313 8.946 9.232 575,232 +0.06(+0.62%)
Jul 05, 2016 9.161 9.351 8.889 9.175 1,206,557 -0.37(-3.84%)
Jul 01, 2016 9.575 9.541 9.541 9.541 824,163 -0.06(-0.60%)
Jun 30, 2016 9.737 9.760 9.446 9.599 757,577 -0.17(-1.71%)
Jun 29, 2016 9.932 10.08 9.760 9.765 432,064 +0.01(+0.15%)
Jun 28, 2016 9.594 9.965 9.522 9.751 479,069 +0.48(+5.13%)
Jun 27, 2016 9.570 9.675 9.088 9.275 1,034,010 -0.45(-4.65%)
Jun 24, 2016 9.637 9.994 9.599 9.727 536,687 -0.42(-4.13%)
Jun 23, 2016 10.10 10.18 9.932 10.15 525,263 +0.17(+1.67%)
Jun 22, 2016 10.16 10.44 9.941 9.979 819,070 -0.17(-1.69%)
Jun 21, 2016 9.837 10.19 9.551 10.15 949,508 +0.18(+1.77%)
Jun 20, 2016 10.12 10.29 9.903 9.975 755,374 -0.09(-0.90%)
Jun 17, 2016 9.760 10.14 9.760 10.07 959,787 +0.40(+4.14%)
Jun 16, 2016 9.670 9.722 9.356 9.665 551,255 -0.06(-0.64%)
Jun 15, 2016 9.570 9.794 9.384 9.727 631,476 +0.08(+0.84%)
Jun 14, 2016 10.04 10.23 9.541 9.646 907,604 -0.49(-4.79%)
Jun 13, 2016 10.13 10.36 10.00 10.13 760,402 -0.17(-1.62%)
Jun 10, 2016 10.54 10.72 10.27 10.30 922,124 -0.49(-4.50%)
Jun 09, 2016 10.73 10.86 10.35 10.78 1,101,888 -0.14(-1.26%)
Jun 08, 2016 10.98 11.08 10.85 10.92 1,001,083 +0.04(+0.39%)
Jun 07, 2016 11.07 11.16 10.72 10.88 798,833 -0.07(-0.61%)
Jun 06, 2016 11.04 11.23 10.80 10.95 1,456,534 +0.19(+1.77%)
Jun 03, 2016 11.05 11.13 10.67 10.76 1,295,190 -0.14(-1.31%)
Jun 02, 2016 10.21 10.98 10.17 10.90 2,108,086 +0.45(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.