Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.08 +0.37 (+2.09%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.995 9.995 9.767 9.767 7,631 -0.27(-2.66%)
Aug 30, 2016 10.19 10.24 9.985 10.03 21,618 -0.14(-1.36%)
Aug 29, 2016 9.816 10.18 9.697 10.17 35,984 +0.32(+3.26%)
Aug 26, 2016 9.687 9.885 9.569 9.851 24,286 +0.14(+1.48%)
Aug 25, 2016 9.727 9.871 9.608 9.707 13,471 -0.09(-0.91%)
Aug 24, 2016 9.905 9.945 9.697 9.796 11,800 -0.14(-1.39%)
Aug 23, 2016 9.796 9.955 9.796 9.935 13,826 -0.05(-0.50%)
Aug 22, 2016 9.777 10.01 9.658 9.984 22,972 +0.20(+2.02%)
Aug 19, 2016 9.915 9.915 9.509 9.786 10,082 -0.13(-1.30%)
Aug 18, 2016 9.974 10.07 9.683 9.915 21,445 +0.16(+1.62%)
Aug 17, 2016 9.915 10.04 9.707 9.757 18,662 -0.07(-0.70%)
Aug 16, 2016 9.925 9.989 9.826 9.826 9,068 -0.19(-1.88%)
Aug 15, 2016 9.747 10.02 9.747 10.01 10,372 +0.26(+2.64%)
Aug 12, 2016 9.806 10.03 9.707 9.757 20,024 -0.09(-0.90%)
Aug 11, 2016 10.02 10.16 9.717 9.846 27,168 -0.19(-1.87%)
Aug 10, 2016 10.28 10.28 9.856 10.03 37,833 -0.08(-0.78%)
Aug 09, 2016 9.935 10.36 9.935 10.11 20,645 +0.17(+1.69%)
Aug 08, 2016 9.884 10.09 9.856 9.945 12,527 -0.06(-0.59%)
Aug 05, 2016 9.915 10.53 9.697 10.00 111,036 +0.11(+1.10%)
Aug 04, 2016 9.312 10.33 9.242 9.895 35,230 +0.49(+5.26%)
Aug 03, 2016 9.499 9.499 9.222 9.400 20,383 -0.09(-0.94%)
Aug 02, 2016 9.885 9.895 9.460 9.490 30,283 -0.18(-1.84%)
Aug 01, 2016 10.11 10.11 9.480 9.668 25,266 -0.37(-3.65%)
Jul 29, 2016 10.01 10.34 9.678 10.03 94,747 +0.14(+1.40%)
Jul 28, 2016 9.024 9.955 9.024 9.895 138,961 +0.82(+9.05%)
Jul 27, 2016 9.123 9.192 8.818 9.074 44,424 +0.08(+0.88%)
Jul 26, 2016 8.807 9.005 8.708 8.995 85,511 +0.23(+2.60%)
Jul 25, 2016 9.074 9.123 8.757 8.767 73,407 -0.29(-3.17%)
Jul 22, 2016 8.995 9.123 8.728 9.054 21,343 +0.04(+0.44%)
Jul 21, 2016 8.777 9.153 8.738 9.015 20,388 +0.08(+0.89%)
Jul 20, 2016 8.995 9.104 8.780 8.935 21,991 -0.07(-0.77%)
Jul 19, 2016 8.787 9.143 8.777 9.005 16,748 +0.19(+2.13%)
Jul 18, 2016 8.955 9.242 8.431 8.817 44,113 -0.19(-2.09%)
Jul 15, 2016 9.123 9.143 8.955 9.005 19,763 -0.09(-0.98%)
Jul 14, 2016 9.321 9.321 8.906 9.094 30,508 -0.11(-1.18%)
Jul 13, 2016 9.311 9.460 9.088 9.203 18,464 -0.15(-1.59%)
Jul 12, 2016 9.272 9.559 9.262 9.351 44,038 +0.11(+1.18%)
Jul 11, 2016 9.094 9.564 9.094 9.242 30,419 +0.14(+1.52%)
Jul 08, 2016 9.034 9.153 8.926 9.104 32,510 +0.18(+2.00%)
Jul 07, 2016 8.767 9.054 8.738 8.926 22,842 +0.17(+1.92%)
Jul 05, 2016 8.648 8.787 8.629 8.757 16,106 +0.02(+0.23%)
Jul 01, 2016 8.550 8.738 8.738 8.738 28,801 +0.16(+1.85%)
Jun 30, 2016 8.421 8.609 8.421 8.579 23,865 +0.16(+1.88%)
Jun 29, 2016 8.431 8.698 8.055 8.421 38,468 +0.02(+0.24%)
Jun 28, 2016 8.460 8.599 8.248 8.401 40,689 +0.01(+0.12%)
Jun 27, 2016 8.550 8.589 8.145 8.391 21,822 -0.20(-2.30%)
Jun 24, 2016 8.411 8.609 8.015 8.589 31,632 -0.04(-0.46%)
Jun 23, 2016 8.747 8.747 8.599 8.629 17,006 -0.07(-0.80%)
Jun 22, 2016 8.866 8.866 8.648 8.698 18,182 -0.08(-0.90%)
Jun 21, 2016 8.856 8.876 8.747 8.777 7,570 -0.02(-0.22%)
Jun 20, 2016 8.787 8.906 8.747 8.797 30,304 +0.04(+0.45%)
Jun 17, 2016 8.777 8.890 8.619 8.757 21,535 -0.11(-1.23%)
Jun 16, 2016 8.846 8.955 8.639 8.866 31,832 +0.01(+0.11%)
Jun 15, 2016 8.460 9.163 8.164 8.856 72,644 +0.35(+4.07%)
Jun 14, 2016 8.460 8.658 8.124 8.510 44,433 +0.05(+0.58%)
Jun 13, 2016 8.698 8.698 8.411 8.460 12,528 -0.27(-3.06%)
Jun 10, 2016 8.629 8.787 8.540 8.728 29,613 +0.06(+0.68%)
Jun 09, 2016 8.441 8.767 8.441 8.668 15,085 +0.08(+0.92%)
Jun 08, 2016 8.718 8.787 8.421 8.589 13,426 -0.15(-1.70%)
Jun 07, 2016 8.797 9.212 8.708 8.738 9,232 -0.09(-1.01%)
Jun 06, 2016 8.510 9.242 8.510 8.827 35,464 +0.35(+4.08%)
Jun 03, 2016 8.757 8.757 8.015 8.480 38,788 -0.31(-3.49%)
Jun 02, 2016 8.708 8.827 8.668 8.787 23,985 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.