Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

12.75 USD UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Sep 29, 2016 18.59 18.59 18.59 18.59 225 -1.41(-7.05%)
Sep 28, 2016 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 27, 2016 20.00 20.00 20.00 20.00 35 +0.00(+0.00%)
Sep 26, 2016 20.00 20.00 20.00 20.00 305 +1.21(+6.44%)
Sep 23, 2016 18.79 18.79 18.79 18.79 131 +0.29(+1.57%)
Sep 19, 2016 18.50 18.50 18.50 18.50 6 +0.20(+1.09%)
Sep 16, 2016 19.87 19.87 18.30 18.30 4,191 -3.58(-16.36%)
Sep 15, 2016 21.88 21.88 21.88 21.88 100 -0.87(-3.82%)
Sep 14, 2016 19.00 22.75 19.00 22.75 1,633 +2.75(+13.75%)
Sep 13, 2016 19.99 20.00 19.99 20.00 1,456 +0.02(+0.10%)
Sep 12, 2016 22.01 22.01 19.00 19.98 5,058 -2.90(-12.67%)
Sep 09, 2016 22.50 22.88 22.35 22.88 1,021 +0.78(+3.53%)
Sep 08, 2016 21.45 22.45 21.41 22.10 1,618 +1.11(+5.29%)
Sep 07, 2016 17.85 21.80 17.85 20.99 1,716 +2.54(+13.77%)
Sep 06, 2016 16.27 18.45 16.27 18.45 1,776 +1.00(+5.73%)
Sep 02, 2016 17.45 17.45 17.45 17.45 100 +1.45(+9.06%)
Sep 01, 2016 16.00 16.00 16.00 16.00 753 +1.12(+7.53%)
Aug 25, 2016 14.88 14.88 14.88 14.88 71 +0.00(+0.00%)
Aug 15, 2016 16.43 14.88 14.88 14.88 200 -0.22(-1.46%)
Aug 03, 2016 15.02 15.10 15.10 15.10 2,000 +0.10(+0.66%)
Jul 28, 2016 15.00 15.00 15.00 15.00 7 -0.45(-2.91%)
Jul 26, 2016 15.59 15.45 15.45 15.45 22 -0.04(-0.26%)
Jul 25, 2016 15.49 15.49 15.49 15.49 357 -0.01(-0.06%)
Jul 22, 2016 15.45 15.76 15.30 15.50 4,894 +0.05(+0.32%)
Jul 21, 2016 15.35 15.68 15.35 15.45 5,283 +0.06(+0.39%)
Jul 20, 2016 15.35 15.63 15.35 15.39 4,298 +0.03(+0.20%)
Jul 19, 2016 15.54 15.63 15.09 15.36 3,679 -0.24(-1.54%)
Jul 18, 2016 15.50 15.90 15.50 15.60 3,408 -0.18(-1.14%)
Jul 13, 2016 15.60 15.78 15.78 15.78 1 +0.14(+0.90%)
Jul 11, 2016 15.64 15.64 15.64 15.64 40 +0.04(+0.26%)
Jul 08, 2016 15.55 15.65 15.55 15.60 999 -0.21(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.