Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.54	22.54	22.54	22.54	0	+0.00(+0.00%)
Sep 29, 2016	22.57	22.54	22.54	22.54	3,900	-0.09(-0.40%)
Sep 28, 2016	22.63	22.63	22.63	22.63	0	+0.00(+0.00%)
Sep 27, 2016	22.63	22.63	22.63	22.63	0	+0.00(+0.00%)
Sep 21, 2016	22.63	22.63	22.63	22.63	1,500	-0.04(-0.18%)
Sep 12, 2016	22.67	22.67	22.67	22.67	400	-0.01(-0.04%)
Sep 01, 2016	22.68	22.68	22.68	22.68	1,000	+0.04(+0.18%)
Aug 31, 2016	22.69	22.69	22.64	22.64	1,300	-0.02(-0.07%)
Aug 30, 2016	22.63	22.66	22.63	22.66	250	-0.06(-0.28%)
Aug 29, 2016	22.72	22.72	22.72	22.72	250	-0.07(-0.30%)
Aug 26, 2016	22.72	22.79	22.71	22.79	2,420	+0.25(+1.10%)
Aug 22, 2016	22.54	22.54	22.54	22.54	700	-0.02(-0.08%)
Aug 15, 2016	22.57	22.56	22.56	22.56	1,200	+0.14(+0.62%)
Aug 10, 2016	22.42	22.42	22.42	22.42	50,000	-0.09(-0.40%)
Aug 09, 2016	22.51	22.51	22.51	22.51	31,700	-0.04(-0.18%)
Aug 08, 2016	22.55	22.55	22.55	22.55	35,000	+0.03(+0.14%)
Aug 02, 2016	22.52	22.52	22.52	22.52	400	+0.12(+0.53%)
Aug 01, 2016	22.40	22.43	22.40	22.40	372	-0.23(-0.99%)
Jul 26, 2016	22.62	22.62	22.62	22.62	18	+0.02(+0.07%)
Jul 25, 2016	22.61	22.61	22.61	22.61	38,000	+0.02(+0.09%)
Jul 22, 2016	22.59	22.59	22.59	22.59	84,046	-0.04(-0.18%)
Jul 20, 2016	22.63	22.63	22.63	22.63	64,000	+0.06(+0.28%)
Jul 19, 2016	22.57	22.57	22.57	22.57	150	+0.09(+0.42%)
Jul 13, 2016	22.43	22.47	22.47	22.47	16,000	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sit Rising Rate ETF (NY: RISE )

Historical Prices