Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.890 1.950 1.890 1.940 41,141 +0.05(+2.65%)
Sep 29, 2016 1.900 1.920 1.850 1.890 25,184 +0.00(+0.00%)
Sep 28, 2016 1.940 1.940 1.870 1.890 15,511 -0.03(-1.56%)
Sep 27, 2016 1.970 1.970 1.800 1.920 85,830 -0.02(-1.03%)
Sep 26, 2016 1.890 1.950 1.760 1.940 129,407 -0.01(-0.51%)
Sep 23, 2016 1.940 1.970 1.810 1.950 73,779 +0.03(+1.56%)
Sep 22, 2016 1.980 2.090 1.860 1.920 52,304 -0.05(-2.54%)
Sep 21, 2016 1.930 2.069 1.922 1.970 36,067 +0.06(+3.14%)
Sep 20, 2016 1.990 2.066 1.830 1.910 49,211 -0.07(-3.54%)
Sep 19, 2016 2.010 2.060 1.860 1.980 41,099 -0.01(-0.50%)
Sep 16, 2016 2.090 2.160 1.980 1.990 84,077 -0.10(-4.78%)
Sep 15, 2016 2.200 2.200 2.071 2.090 77,814 -0.15(-6.70%)
Sep 14, 2016 2.300 2.360 2.145 2.240 120,086 -0.10(-4.27%)
Sep 13, 2016 2.370 2.400 2.151 2.340 108,399 -0.06(-2.50%)
Sep 12, 2016 2.330 2.450 2.180 2.400 96,317 +0.07(+3.00%)
Sep 09, 2016 2.450 2.450 2.270 2.330 68,761 -0.10(-4.12%)
Sep 08, 2016 2.380 2.470 2.360 2.430 48,578 +0.04(+1.67%)
Sep 07, 2016 2.460 2.480 2.340 2.390 83,593 -0.06(-2.45%)
Sep 06, 2016 2.400 2.460 2.350 2.450 84,601 +0.06(+2.51%)
Sep 02, 2016 2.345 2.390 2.390 2.390 58,700 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.