Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.44 +0.26 (+1.61%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.348 5.683 5.319 5.673 295,046 +0.34(+6.28%)
Jan 28, 2016 5.510 5.558 5.319 5.338 320,129 -0.07(-1.24%)
Jan 27, 2016 5.501 5.549 5.376 5.405 280,549 -0.13(-2.42%)
Jan 26, 2016 5.472 5.625 5.357 5.539 185,918 +0.13(+2.48%)
Jan 25, 2016 5.702 5.750 5.386 5.405 259,943 -0.34(-6.00%)
Jan 22, 2016 5.673 5.779 5.635 5.750 248,097 +0.18(+3.27%)
Jan 21, 2016 5.510 5.673 5.415 5.568 265,932 +0.07(+1.22%)
Jan 20, 2016 5.434 5.549 5.185 5.501 322,174 -0.04(-0.69%)
Jan 19, 2016 5.702 5.788 5.491 5.539 334,851 -0.11(-2.03%)
Jan 15, 2016 5.731 5.654 5.654 5.654 541,982 -0.30(-4.99%)
Jan 14, 2016 5.769 6.028 5.587 5.951 299,372 +0.19(+3.33%)
Jan 13, 2016 5.855 6.009 5.750 5.760 282,395 -0.10(-1.64%)
Jan 12, 2016 5.846 5.989 5.712 5.855 269,978 +0.09(+1.50%)
Jan 11, 2016 5.769 5.817 5.673 5.769 268,430 +0.05(+0.84%)
Jan 08, 2016 5.817 5.923 5.702 5.721 311,182 -0.09(-1.49%)
Jan 07, 2016 6.009 6.066 5.769 5.808 257,086 -0.24(-3.96%)
Jan 06, 2016 6.085 6.172 5.994 6.047 221,792 -0.13(-2.17%)
Jan 05, 2016 6.133 6.200 6.085 6.181 300,661 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.