Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3850	0.4450	0.3850	0.4450	2,428	+0.07(+17.11%)
Jan 28, 2016	0.3450	0.3800	0.3450	0.3800	8,974	+0.04(+13.43%)
Jan 27, 2016	0.3750	0.3750	0.3350	0.3350	5,499	-0.03(-9.46%)
Jan 26, 2016	0.3600	0.3700	0.3600	0.3700	2,285	+0.03(+10.45%)
Jan 25, 2016	0.3550	0.3550	0.3350	0.3350	12,000	-0.04(-11.84%)
Jan 22, 2016	0.3500	0.3800	0.3400	0.3800	56,357	-0.01(-2.56%)
Jan 21, 2016	0.3300	0.4100	0.3300	0.3900	19,785	+0.07(+20.00%)
Jan 20, 2016	0.3250	0.3250	0.3250	0.3250	1,000	-0.07(-16.67%)
Jan 19, 2016	0.3500	0.3900	0.3250	0.3900	21,070	+0.00(+0.00%)
Jan 15, 2016		0.3900	0.3900	0.3900	435	+0.06(+18.18%)
Jan 14, 2016	0.3150	0.3900	0.3100	0.3300	44,500	+0.02(+4.76%)
Jan 13, 2016	0.3150	0.3150	0.3150	0.3150	1,199	-0.03(-8.70%)
Jan 12, 2016	0.3550	0.3550	0.3100	0.3450	50,346	-0.01(-1.43%)
Jan 11, 2016	0.3900	0.3900	0.3500	0.3500	25,785	-0.04(-10.26%)
Jan 08, 2016	0.4400	0.4400	0.3900	0.3900	42,386	-0.05(-11.36%)
Jan 07, 2016	0.4400	0.4400	0.4400	0.4400	15,013	+0.00(+0.00%)
Jan 06, 2016	0.4400	0.4400	0.4400	0.4400	2,857	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sdx Energy Inc (TSV: SDX )

Historical Prices